REVOX Historical Data

REX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00017
+5.05%
$ 508,351 $ 59,826
Feb 7, 4 PM $ 0.000161
-1.71%
$ 489,912 $ 63,253
Feb 7, 3 PM $ 0.000163
+0.01%
$ 492,803 $ 58,430
Feb 7, 2 PM $ 0.000163
-0.92%
$ 487,696 $ 58,184
Feb 7, 1 PM $ 0.000164
+0.03%
$ 492,545 $ 58,206
Feb 7, 12 PM $ 0.000164
-0.02%
$ 492,380 $ 60,011
Feb 7, 11 AM $ 0.000164
-0.02%
$ 492,463 $ 59,869
Feb 7, 10 AM $ 0.000164
+0.89%
$ 492,578 $ 61,086
Feb 7, 9 AM $ 0.000163
+0.23%
$ 488,247 $ 61,138
Feb 7, 8 AM $ 0.000162
-0.16%
$ 487,143 $ 60,693
Feb 7, 7 AM $ 0.000163
+0.44%
$ 487,913 $ 61,409
Feb 7, 6 AM $ 0.000162
+0.29%
$ 485,959 $ 61,241
Feb 7, 5 AM $ 0.000163
-0.01%
$ 489,833 $ 61,304
Feb 7, 4 AM $ 0.000163
+0.64%
$ 489,906 $ 61,277
Feb 7, 3 AM $ 0.000162
+1.90%
$ 486,786 $ 60,267
Feb 7, 2 AM $ 0.000159
+1.16%
$ 477,692 $ 58,559
Feb 7, 1 AM $ 0.000157
+0.46%
$ 472,193 $ 58,455
Feb 7, 12 AM $ 0.000157
+0.46%
$ 470,021 $ 57,570
Feb 6, 11 PM $ 0.000157
+0.57%
$ 471,847 $ 58,376
Feb 6, 10 PM $ 0.000156
+0.01%
$ 469,193 $ 57,544
Feb 6, 9 PM $ 0.000156
+3.01%
$ 469,138 $ 57,139
Feb 6, 8 PM $ 0.000152
+0.96%
$ 455,421 $ 55,207
Feb 6, 7 PM $ 0.00015
-0.15%
$ 451,100 $ 62,602
Feb 6, 6 PM $ 0.000149
+1.68%
$ 447,616 $ 61,293
Feb 6, 5 PM $ 0.000147
-10.21%
$ 440,547 $ 65,032
Feb 6, 4 PM $ 0.000164
+1.21%
$ 490,500 $ 60,980
Feb 6, 3 PM $ 0.000163
-0.30%
$ 489,623 $ 61,669
Feb 6, 2 PM $ 0.000164
+1.75%
$ 488,952 $ 62,561
Feb 6, 1 PM $ 0.000163
+1.17%
$ 487,617 $ 62,488
Feb 6, 12 PM $ 0.000161
-1.52%
$ 484,091 $ 61,301
Feb 6, 11 AM $ 0.000164
-0.34%
$ 487,601 $ 61,239
Feb 6, 10 AM $ 0.000164
+2.99%
$ 493,212 $ 60,844
Feb 6, 9 AM $ 0.00016
+0.04%
$ 478,895 $ 60,429
Feb 6, 8 AM $ 0.000159
+0.10%
$ 478,720 $ 60,282
Feb 6, 7 AM $ 0.000159
-0.37%
$ 477,402 $ 58,828
Feb 6, 6 AM $ 0.00016
-0.02%
$ 479,168 $ 58,544
Feb 6, 5 AM $ 0.00016
+0.01%
$ 479,276 $ 58,623
Feb 6, 4 AM $ 0.00016
+0.39%
$ 479,235 $ 59,491
Feb 6, 3 AM $ 0.00016
-0.75%
$ 480,806 $ 59,886
Feb 6, 2 AM $ 0.000161
-1.52%
$ 482,771 $ 60,718
Feb 6, 1 AM $ 0.000163
+0.87%
$ 490,216 $ 60,994
Feb 6, 12 AM $ 0.000162
-2.55%
$ 485,994 $ 60,652
Feb 5, 11 PM $ 0.000166
-0.27%
$ 498,690 $ 61,197
Feb 5, 10 PM $ 0.000167
-1.93%
$ 500,063 $ 61,558
Feb 5, 9 PM $ 0.00017
-2.25%
$ 509,926 $ 62,644
Feb 5, 8 PM $ 0.000174
+6.98%
$ 522,969 $ 65,448
Feb 5, 7 PM $ 0.000163
+0.05%
$ 488,869 $ 72,036
Feb 5, 6 PM $ 0.000163
-3.63%
$ 488,647 $ 85,971
Feb 5, 5 PM $ 0.000169
+2.77%
$ 507,066 $ 82,084
Feb 5, 4 PM $ 0.000164
+0.67%
$ 498,420 $ 80,832