REVOX Historical Data

REX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000153
-2.14%
$ 458,576 $ 38,605
Feb 9, 5 PM $ 0.000156
+0.35%
$ 468,601 $ 38,094
Feb 9, 4 PM $ 0.000156
-0.03%
$ 460,605 $ 39,479
Feb 9, 3 PM $ 0.000156
+0.31%
$ 467,124 $ 42,442
Feb 9, 2 PM $ 0.000155
+0.76%
$ 465,669 $ 46,153
Feb 9, 1 PM $ 0.000154
-5.17%
$ 462,154 $ 47,526
Feb 9, 12 PM $ 0.000162
-0.63%
$ 487,370 $ 45,759
Feb 9, 11 AM $ 0.000163
-0.61%
$ 490,452 $ 46,238
Feb 9, 10 AM $ 0.000164
+0.27%
$ 493,473 $ 44,912
Feb 9, 9 AM $ 0.000164
-0.12%
$ 492,167 $ 43,739
Feb 9, 8 AM $ 0.000164
+0.76%
$ 492,769 $ 43,331
Feb 9, 7 AM $ 0.000163
+0.69%
$ 489,042 $ 42,834
Feb 9, 6 AM $ 0.000162
-1.85%
$ 486,010 $ 41,112
Feb 9, 5 AM $ 0.000165
+0.36%
$ 494,856 $ 39,216
Feb 9, 4 AM $ 0.000164
-1.10%
$ 493,062 $ 39,871
Feb 9, 3 AM $ 0.000166
+0.95%
$ 498,559 $ 40,585
Feb 9, 2 AM $ 0.000165
-0.95%
$ 493,848 $ 40,709
Feb 9, 1 AM $ 0.000166
+1.11%
$ 498,580 $ 41,589
Feb 9, 12 AM $ 0.000164
+0.07%
$ 493,086 $ 41,662
Feb 8, 11 PM $ 0.000164
-0.42%
$ 492,730 $ 42,312
Feb 8, 10 PM $ 0.000165
-1.10%
$ 500,291 $ 42,758
Feb 8, 9 PM $ 0.000167
+1.15%
$ 500,298 $ 43,344
Feb 8, 8 PM $ 0.000165
+0.08%
$ 494,613 $ 43,040
Feb 8, 7 PM $ 0.000165
+0.06%
$ 494,273 $ 44,402
Feb 8, 6 PM $ 0.000165
-0.80%
$ 493,924 $ 46,735
Feb 8, 5 PM $ 0.000166
+0.71%
$ 497,900 $ 49,473
Feb 8, 4 PM $ 0.000165
-0.79%
$ 498,122 $ 50,559
Feb 8, 3 PM $ 0.000166
+0.09%
$ 498,333 $ 52,500
Feb 8, 2 PM $ 0.000165
-0.35%
$ 495,094 $ 49,482
Feb 8, 1 PM $ 0.000166
+1.18%
$ 499,250 $ 48,612
Feb 8, 12 PM $ 0.000164
+1.08%
$ 493,439 $ 47,713
Feb 8, 11 AM $ 0.000163
+0.70%
$ 488,177 $ 47,678
Feb 8, 10 AM $ 0.000162
-0.70%
$ 484,763 $ 47,048
Feb 8, 9 AM $ 0.000163
-0.13%
$ 488,186 $ 47,817
Feb 8, 8 AM $ 0.000163
+0.78%
$ 488,839 $ 49,301
Feb 8, 7 AM $ 0.000162
+0.00%
$ 485,045 $ 48,725
Feb 8, 6 AM $ 0.000162
+0.01%
$ 485,065 $ 50,930
Feb 8, 5 AM $ 0.000162
-0.55%
$ 485,030 $ 51,890
Feb 8, 4 AM $ 0.000163
+0.00%
$ 488,358 $ 52,325
Feb 8, 3 AM $ 0.000163
-1.02%
$ 487,684 $ 53,568
Feb 8, 2 AM $ 0.000164
+0.48%
$ 492,731 $ 55,587
Feb 8, 1 AM $ 0.000163
-0.33%
$ 490,384 $ 56,418
Feb 8, 12 AM $ 0.000164
-0.44%
$ 491,998 $ 57,985
Feb 7, 11 PM $ 0.000165
+0.58%
$ 494,175 $ 58,546
Feb 7, 10 PM $ 0.000164
+0.07%
$ 491,340 $ 59,929
Feb 7, 9 PM $ 0.000164
-0.51%
$ 490,992 $ 61,067
Feb 7, 8 PM $ 0.000165
-0.97%
$ 493,513 $ 62,740
Feb 7, 7 PM $ 0.000166
-0.54%
$ 498,367 $ 62,129
Feb 7, 6 PM $ 0.000167
-1.53%
$ 501,092 $ 62,012
Feb 7, 5 PM $ 0.00017
+5.05%
$ 508,351 $ 59,826