REVOX Historical Data

REX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000159
+0.50%
$ 478,255 $ 26,597
Feb 11, 6 PM $ 0.000159
-0.48%
$ 475,857 $ 27,628
Feb 11, 5 PM $ 0.000159
+5.38%
$ 478,141 $ 28,443
Feb 11, 4 PM $ 0.000151
-1.29%
$ 453,736 $ 28,453
Feb 11, 3 PM $ 0.000153
+1.41%
$ 459,653 $ 28,714
Feb 11, 2 PM $ 0.000151
+0.10%
$ 453,249 $ 29,116
Feb 11, 1 PM $ 0.000151
-1.12%
$ 452,777 $ 30,227
Feb 11, 12 PM $ 0.000153
+1.03%
$ 457,908 $ 31,281
Feb 11, 11 AM $ 0.000151
+1.27%
$ 453,249 $ 31,171
Feb 11, 10 AM $ 0.000149
-1.97%
$ 447,588 $ 31,250
Feb 11, 9 AM $ 0.000152
-0.34%
$ 456,558 $ 31,574
Feb 11, 8 AM $ 0.000153
-1.97%
$ 458,133 $ 32,196
Feb 11, 7 AM $ 0.000156
-0.35%
$ 467,362 $ 33,051
Feb 11, 6 AM $ 0.000156
-2.52%
$ 468,993 $ 32,690
Feb 11, 5 AM $ 0.00016
-0.40%
$ 481,134 $ 31,977
Feb 11, 4 AM $ 0.000161
-2.79%
$ 483,055 $ 32,143
Feb 11, 3 AM $ 0.000166
-0.41%
$ 496,931 $ 29,026
Feb 11, 2 AM $ 0.000166
+2.59%
$ 498,985 $ 28,847
Feb 11, 1 AM $ 0.000162
-1.38%
$ 486,400 $ 28,602
Feb 11, 12 AM $ 0.000164
+0.08%
$ 493,194 $ 29,331
Feb 10, 11 PM $ 0.000164
-0.32%
$ 492,821 $ 29,298
Feb 10, 10 PM $ 0.000165
+0.90%
$ 494,742 $ 29,965
Feb 10, 9 PM $ 0.000163
+1.38%
$ 490,013 $ 29,764
Feb 10, 8 PM $ 0.000161
-0.55%
$ 483,366 $ 30,249
Feb 10, 7 PM $ 0.000162
+5.61%
$ 486,056 $ 30,251
Feb 10, 6 PM $ 0.000153
+0.42%
$ 460,233 $ 31,117
Feb 10, 5 PM $ 0.000153
-2.18%
$ 458,311 $ 30,465
Feb 10, 4 PM $ 0.000156
-0.12%
$ 468,530 $ 29,392
Feb 10, 3 PM $ 0.000156
-1.71%
$ 469,074 $ 30,350
Feb 10, 2 PM $ 0.000159
+0.61%
$ 477,252 $ 30,335
Feb 10, 1 PM $ 0.000158
+1.16%
$ 474,362 $ 29,494
Feb 10, 12 PM $ 0.000156
-1.04%
$ 468,907 $ 32,063
Feb 10, 11 AM $ 0.000158
-0.78%
$ 473,836 $ 33,077
Feb 10, 10 AM $ 0.000159
-0.63%
$ 476,932 $ 34,909
Feb 10, 9 AM $ 0.00016
-0.08%
$ 480,571 $ 35,933
Feb 10, 8 AM $ 0.00016
+0.56%
$ 480,969 $ 35,496
Feb 10, 7 AM $ 0.000159
+1.12%
$ 478,281 $ 36,771
Feb 10, 6 AM $ 0.000158
+0.37%
$ 473,000 $ 38,589
Feb 10, 5 AM $ 0.000157
-0.65%
$ 471,239 $ 40,539
Feb 10, 4 AM $ 0.000158
+0.95%
$ 474,318 $ 40,211
Feb 10, 3 AM $ 0.000157
+0.34%
$ 469,856 $ 40,164
Feb 10, 2 AM $ 0.000156
+0.00%
$ 468,260 $ 40,370
Feb 10, 1 AM $ 0.000158
+0.71%
$ 475,391 $ 40,362
Feb 10, 12 AM $ 0.000157
-0.31%
$ 472,033 $ 39,895
Feb 9, 11 PM $ 0.000158
+1.49%
$ 473,484 $ 40,286
Feb 9, 10 PM $ 0.000156
-0.10%
$ 466,555 $ 39,693
Feb 9, 9 PM $ 0.000156
+0.91%
$ 467,044 $ 38,952
Feb 9, 8 PM $ 0.000154
+0.27%
$ 462,816 $ 39,743
Feb 9, 7 PM $ 0.000154
+0.65%
$ 461,578 $ 40,558
Feb 9, 6 PM $ 0.000153
-2.14%
$ 458,576 $ 38,605