REVOX Historical Data

REX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000165
+0.03%
$ 494,864 $ 20,274
Feb 13, 7 PM $ 0.000165
+0.00%
$ 494,697 $ 20,134
Feb 13, 6 PM $ 0.000165
+0.00%
$ 493,668 $ 20,357
Feb 13, 5 PM $ 0.000165
-0.10%
$ 493,677 $ 20,113
Feb 13, 4 PM $ 0.000165
+0.79%
$ 494,159 $ 19,932
Feb 13, 3 PM $ 0.000163
+0.54%
$ 490,869 $ 20,222
Feb 13, 2 PM $ 0.000163
+0.84%
$ 490,636 $ 20,417
Feb 13, 1 PM $ 0.000161
+1.14%
$ 483,535 $ 20,237
Feb 13, 12 PM $ 0.000159
-2.14%
$ 478,051 $ 20,560
Feb 13, 11 AM $ 0.000163
+0.24%
$ 488,498 $ 20,421
Feb 13, 10 AM $ 0.000162
-0.20%
$ 487,329 $ 20,585
Feb 13, 9 AM $ 0.000163
+0.63%
$ 488,310 $ 24,137
Feb 13, 8 AM $ 0.000162
+0.03%
$ 485,247 $ 24,085
Feb 13, 7 AM $ 0.000162
-0.06%
$ 488,284 $ 24,824
Feb 13, 6 AM $ 0.000162
-0.13%
$ 485,353 $ 25,340
Feb 13, 5 AM $ 0.000162
-0.14%
$ 485,986 $ 26,256
Feb 13, 4 AM $ 0.000162
-0.68%
$ 486,671 $ 26,540
Feb 13, 3 AM $ 0.000163
-0.22%
$ 489,996 $ 26,607
Feb 13, 2 AM $ 0.000164
+0.01%
$ 491,083 $ 27,664
Feb 13, 1 AM $ 0.000164
+2.74%
$ 491,042 $ 27,597
Feb 13, 12 AM $ 0.000159
+0.48%
$ 477,953 $ 26,981
Feb 12, 11 PM $ 0.000159
-0.98%
$ 475,685 $ 27,023
Feb 12, 10 PM $ 0.00016
+0.06%
$ 480,392 $ 27,154
Feb 12, 9 PM $ 0.00016
+0.91%
$ 480,090 $ 27,174
Feb 12, 8 PM $ 0.000159
-1.05%
$ 475,775 $ 27,320
Feb 12, 7 PM $ 0.00016
-0.16%
$ 480,828 $ 27,373
Feb 12, 6 PM $ 0.000161
+0.02%
$ 481,577 $ 26,962
Feb 12, 5 PM $ 0.00016
+0.95%
$ 481,491 $ 27,825
Feb 12, 4 PM $ 0.000159
-0.55%
$ 476,974 $ 28,984
Feb 12, 3 PM $ 0.00016
+0.65%
$ 479,619 $ 28,396
Feb 12, 2 PM $ 0.000159
-2.24%
$ 476,519 $ 27,882
Feb 12, 1 PM $ 0.000162
-0.88%
$ 487,436 $ 27,982
Feb 12, 12 PM $ 0.000164
-0.01%
$ 496,919 $ 27,622
Feb 12, 11 AM $ 0.000164
+0.80%
$ 491,832 $ 26,915
Feb 12, 10 AM $ 0.000162
+1.30%
$ 487,168 $ 27,561
Feb 12, 9 AM $ 0.00016
+0.84%
$ 481,089 $ 24,104
Feb 12, 8 AM $ 0.000159
-1.77%
$ 477,090 $ 24,166
Feb 12, 7 AM $ 0.00016
-0.53%
$ 481,042 $ 23,583
Feb 12, 6 AM $ 0.000161
-0.01%
$ 484,717 $ 23,473
Feb 12, 5 AM $ 0.000161
-0.13%
$ 483,667 $ 23,106
Feb 12, 4 AM $ 0.000161
-0.85%
$ 488,392 $ 22,986
Feb 12, 3 AM $ 0.000163
+3.96%
$ 488,428 $ 26,027
Feb 12, 2 AM $ 0.000157
+0.52%
$ 469,825 $ 25,216
Feb 12, 1 AM $ 0.000156
+0.23%
$ 467,406 $ 25,619
Feb 12, 12 AM $ 0.000155
+0.01%
$ 466,318 $ 25,786
Feb 11, 11 PM $ 0.000155
-0.59%
$ 466,294 $ 25,702
Feb 11, 10 PM $ 0.000156
+0.00%
$ 469,075 $ 25,561
Feb 11, 9 PM $ 0.000156
+0.07%
$ 469,072 $ 26,328
Feb 11, 8 PM $ 0.000156
-1.30%
$ 468,743 $ 26,208
Feb 11, 7 PM $ 0.000159
+0.50%
$ 478,255 $ 26,597