REVOX Historical Data

REX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00018
+0.52%
$ 538,583 $ 28,372
Feb 15, 8 PM $ 0.000179
+3.17%
$ 535,802 $ 28,443
Feb 15, 7 PM $ 0.000173
-0.03%
$ 519,338 $ 25,389
Feb 15, 6 PM $ 0.000173
-0.07%
$ 517,633 $ 25,398
Feb 15, 5 PM $ 0.000173
-0.03%
$ 519,840 $ 25,982
Feb 15, 4 PM $ 0.000173
+0.06%
$ 519,990 $ 26,251
Feb 15, 3 PM $ 0.000173
-0.95%
$ 519,657 $ 26,433
Feb 15, 2 PM $ 0.000175
+0.36%
$ 524,648 $ 26,596
Feb 15, 1 PM $ 0.000174
-0.35%
$ 522,779 $ 26,967
Feb 15, 12 PM $ 0.000175
-0.44%
$ 524,624 $ 26,998
Feb 15, 11 AM $ 0.000176
+1.53%
$ 526,926 $ 25,497
Feb 15, 10 AM $ 0.000173
-1.50%
$ 518,997 $ 24,598
Feb 15, 9 AM $ 0.000176
-0.28%
$ 526,913 $ 24,038
Feb 15, 8 AM $ 0.000176
-0.99%
$ 528,415 $ 24,561
Feb 15, 7 AM $ 0.000178
+0.00%
$ 535,261 $ 24,545
Feb 15, 6 AM $ 0.000178
-0.64%
$ 533,691 $ 25,128
Feb 15, 5 AM $ 0.000179
+0.06%
$ 536,684 $ 25,368
Feb 15, 4 AM $ 0.000179
+0.36%
$ 536,834 $ 26,113
Feb 15, 3 AM $ 0.000178
+0.44%
$ 534,921 $ 25,982
Feb 15, 2 AM $ 0.000178
-0.15%
$ 532,576 $ 25,495
Feb 15, 1 AM $ 0.000178
-2.09%
$ 533,544 $ 25,369
Feb 15, 12 AM $ 0.000182
-0.06%
$ 544,761 $ 24,314
Feb 14, 11 PM $ 0.000182
-0.03%
$ 545,110 $ 24,423
Feb 14, 10 PM $ 0.000182
+1.74%
$ 545,270 $ 24,045
Feb 14, 9 PM $ 0.000179
-0.09%
$ 535,944 $ 23,555
Feb 14, 8 PM $ 0.000179
+0.48%
$ 536,409 $ 24,072
Feb 14, 7 PM $ 0.000178
-0.27%
$ 533,870 $ 24,097
Feb 14, 6 PM $ 0.000178
+2.38%
$ 535,316 $ 24,343
Feb 14, 5 PM $ 0.000174
-0.84%
$ 522,864 $ 23,708
Feb 14, 4 PM $ 0.000176
-1.23%
$ 527,317 $ 23,542
Feb 14, 3 PM $ 0.000178
-0.38%
$ 533,894 $ 23,173
Feb 14, 2 PM $ 0.000179
+0.50%
$ 535,906 $ 23,327
Feb 14, 1 PM $ 0.000178
+1.76%
$ 533,219 $ 23,295
Feb 14, 12 PM $ 0.000175
-0.44%
$ 524,750 $ 23,143
Feb 14, 11 AM $ 0.000176
+0.17%
$ 527,083 $ 23,717
Feb 14, 10 AM $ 0.000175
+0.36%
$ 526,179 $ 23,666
Feb 14, 9 AM $ 0.000175
+1.11%
$ 524,112 $ 23,370
Feb 14, 8 AM $ 0.000173
+0.74%
$ 518,541 $ 22,434
Feb 14, 7 AM $ 0.000172
-0.17%
$ 514,734 $ 22,253
Feb 14, 6 AM $ 0.000172
-0.45%
$ 515,609 $ 21,843
Feb 14, 5 AM $ 0.000173
+1.21%
$ 518,221 $ 21,662
Feb 14, 4 AM $ 0.000171
-0.50%
$ 511,748 $ 20,833
Feb 14, 3 AM $ 0.000171
-0.32%
$ 514,297 $ 20,714
Feb 14, 2 AM $ 0.000172
+0.12%
$ 515,958 $ 20,696
Feb 14, 1 AM $ 0.000172
-0.10%
$ 516,985 $ 20,752
Feb 14, 12 AM $ 0.000172
+0.44%
$ 517,497 $ 21,363
Feb 13, 11 PM $ 0.000172
-0.35%
$ 515,236 $ 21,304
Feb 13, 10 PM $ 0.000172
+0.69%
$ 517,048 $ 21,247
Feb 13, 9 PM $ 0.000171
+3.77%
$ 513,516 $ 21,066
Feb 13, 8 PM $ 0.000165
+0.03%
$ 494,864 $ 20,274