REVOX Historical Data

REX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00019
-0.68%
$ 570,278 $ 33,747
Feb 17, 9 PM $ 0.000191
+0.08%
$ 574,171 $ 33,807
Feb 17, 8 PM $ 0.000191
+1.16%
$ 573,731 $ 33,856
Feb 17, 7 PM $ 0.000189
+1.97%
$ 567,129 $ 35,438
Feb 17, 6 PM $ 0.000185
-1.30%
$ 556,186 $ 35,355
Feb 17, 5 PM $ 0.000188
+0.00%
$ 563,507 $ 33,098
Feb 17, 4 PM $ 0.000188
-0.65%
$ 563,512 $ 33,439
Feb 17, 3 PM $ 0.000189
-0.20%
$ 567,175 $ 34,556
Feb 17, 2 PM $ 0.00019
+1.57%
$ 570,542 $ 34,620
Feb 17, 1 PM $ 0.000187
+2.96%
$ 561,742 $ 32,010
Feb 17, 12 PM $ 0.000182
-0.13%
$ 545,615 $ 32,105
Feb 17, 11 AM $ 0.000182
-1.35%
$ 546,344 $ 32,443
Feb 17, 10 AM $ 0.000185
+0.97%
$ 553,806 $ 31,203
Feb 17, 9 AM $ 0.000183
-4.31%
$ 548,489 $ 30,918
Feb 17, 8 AM $ 0.000191
+0.04%
$ 573,184 $ 30,709
Feb 17, 7 AM $ 0.000191
+2.46%
$ 572,929 $ 29,792
Feb 17, 6 AM $ 0.000186
-0.80%
$ 559,663 $ 28,875
Feb 17, 5 AM $ 0.000188
+1.79%
$ 563,707 $ 35,007
Feb 17, 4 AM $ 0.000185
+2.53%
$ 553,788 $ 34,340
Feb 17, 3 AM $ 0.00018
+0.09%
$ 540,139 $ 34,157
Feb 17, 2 AM $ 0.00018
+0.03%
$ 539,653 $ 34,341
Feb 17, 1 AM $ 0.00018
-0.03%
$ 539,491 $ 34,518
Feb 17, 12 AM $ 0.00018
+0.03%
$ 539,647 $ 34,442
Feb 16, 11 PM $ 0.00018
+0.03%
$ 539,492 $ 34,774
Feb 16, 10 PM $ 0.00018
+0.93%
$ 539,313 $ 34,824
Feb 16, 9 PM $ 0.000178
+0.29%
$ 534,331 $ 34,608
Feb 16, 8 PM $ 0.000178
+2.23%
$ 532,808 $ 34,578
Feb 16, 7 PM $ 0.000174
-0.16%
$ 521,197 $ 35,840
Feb 16, 6 PM $ 0.000174
+0.18%
$ 523,011 $ 35,534
Feb 16, 5 PM $ 0.000174
-0.12%
$ 522,058 $ 35,643
Feb 16, 4 PM $ 0.000174
-2.81%
$ 522,371 $ 35,526
Feb 16, 3 PM $ 0.000178
-0.04%
$ 534,756 $ 34,742
Feb 16, 2 PM $ 0.000178
-0.36%
$ 534,973 $ 34,542
Feb 16, 1 PM $ 0.000179
-0.32%
$ 536,880 $ 34,369
Feb 16, 12 PM $ 0.00018
+0.56%
$ 538,579 $ 33,338
Feb 16, 11 AM $ 0.000179
+0.00%
$ 538,106 $ 34,516
Feb 16, 10 AM $ 0.000179
+0.00%
$ 538,120 $ 35,566
Feb 16, 9 AM $ 0.000179
-0.03%
$ 538,128 $ 36,446
Feb 16, 8 AM $ 0.000179
-2.13%
$ 537,179 $ 35,622
Feb 16, 7 AM $ 0.000183
-0.55%
$ 550,003 $ 35,313
Feb 16, 6 AM $ 0.000184
-3.16%
$ 553,021 $ 34,727
Feb 16, 5 AM $ 0.00019
+2.78%
$ 571,056 $ 28,385
Feb 16, 4 AM $ 0.000185
+1.36%
$ 555,607 $ 27,102
Feb 16, 3 AM $ 0.000183
+1.08%
$ 547,185 $ 26,835
Feb 16, 2 AM $ 0.000181
+0.02%
$ 542,248 $ 26,828
Feb 16, 1 AM $ 0.000181
-0.36%
$ 542,160 $ 26,882
Feb 16, 12 AM $ 0.000181
+1.20%
$ 544,117 $ 27,826
Feb 15, 11 PM $ 0.000179
-0.17%
$ 537,675 $ 27,306
Feb 15, 10 PM $ 0.00018
+0.00%
$ 538,563 $ 27,667
Feb 15, 9 PM $ 0.00018
+0.52%
$ 538,583 $ 28,372