REVOX Historical Data

REX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0002
+0.27%
$ 599,366 $ 39,126
Feb 19, 10 PM $ 0.0002
+0.35%
$ 599,685 $ 39,043
Feb 19, 9 PM $ 0.000199
+0.06%
$ 597,570 $ 39,224
Feb 19, 8 PM $ 0.000199
-0.23%
$ 597,241 $ 39,172
Feb 19, 7 PM $ 0.0002
-0.22%
$ 598,603 $ 38,993
Feb 19, 6 PM $ 0.0002
+0.00%
$ 599,901 $ 38,277
Feb 19, 5 PM $ 0.0002
-0.43%
$ 599,895 $ 38,395
Feb 19, 4 PM $ 0.000202
+0.26%
$ 602,959 $ 49,244
Feb 19, 3 PM $ 0.000201
+0.47%
$ 603,159 $ 49,075
Feb 19, 2 PM $ 0.0002
-0.18%
$ 600,314 $ 41,665
Feb 19, 1 PM $ 0.0002
+1.86%
$ 600,571 $ 39,168
Feb 19, 12 PM $ 0.000197
+0.27%
$ 589,629 $ 36,526
Feb 19, 11 AM $ 0.000196
+1.01%
$ 588,186 $ 36,834
Feb 19, 10 AM $ 0.000194
-1.55%
$ 582,292 $ 36,138
Feb 19, 9 AM $ 0.000197
+0.03%
$ 590,850 $ 36,540
Feb 19, 8 AM $ 0.000197
-0.09%
$ 591,323 $ 36,550
Feb 19, 7 AM $ 0.000197
+0.33%
$ 591,838 $ 36,774
Feb 19, 6 AM $ 0.000197
+0.27%
$ 589,902 $ 36,058
Feb 19, 5 AM $ 0.000196
+0.08%
$ 588,304 $ 36,778
Feb 19, 4 AM $ 0.000196
-0.11%
$ 587,827 $ 36,693
Feb 19, 3 AM $ 0.000196
+3.03%
$ 587,670 $ 37,095
Feb 19, 2 AM $ 0.00019
+0.19%
$ 570,402 $ 35,057
Feb 19, 1 AM $ 0.00019
-0.02%
$ 569,296 $ 34,942
Feb 19, 12 AM $ 0.00019
-0.17%
$ 569,553 $ 34,705
Feb 18, 11 PM $ 0.00019
+0.00%
$ 570,543 $ 34,857
Feb 18, 10 PM $ 0.00019
+0.22%
$ 569,409 $ 36,677
Feb 18, 9 PM $ 0.00019
-0.20%
$ 569,256 $ 36,725
Feb 18, 8 PM $ 0.00019
+0.11%
$ 570,370 $ 36,830
Feb 18, 7 PM $ 0.00019
-0.11%
$ 569,733 $ 36,984
Feb 18, 6 PM $ 0.00019
+0.02%
$ 570,372 $ 37,321
Feb 18, 5 PM $ 0.00019
+1.58%
$ 568,673 $ 39,392
Feb 18, 4 PM $ 0.000187
+0.44%
$ 559,841 $ 28,045
Feb 18, 3 PM $ 0.000186
+0.68%
$ 557,987 $ 27,700
Feb 18, 2 PM $ 0.000185
+0.36%
$ 554,224 $ 26,849
Feb 18, 1 PM $ 0.000184
-0.22%
$ 552,231 $ 29,569
Feb 18, 12 PM $ 0.000184
-1.01%
$ 552,228 $ 31,021
Feb 18, 11 AM $ 0.000186
+0.00%
$ 557,879 $ 30,850
Feb 18, 10 AM $ 0.000186
+0.22%
$ 557,894 $ 31,916
Feb 18, 9 AM $ 0.000186
-0.01%
$ 556,658 $ 31,700
Feb 18, 8 AM $ 0.000186
+2.45%
$ 556,731 $ 33,183
Feb 18, 7 AM $ 0.000181
-0.91%
$ 543,424 $ 33,826
Feb 18, 6 AM $ 0.000183
-2.76%
$ 548,388 $ 34,258
Feb 18, 5 AM $ 0.000188
-0.31%
$ 563,974 $ 33,377
Feb 18, 4 AM $ 0.000189
+2.04%
$ 565,715 $ 35,301
Feb 18, 3 AM $ 0.000185
-1.17%
$ 554,405 $ 35,674
Feb 18, 2 AM $ 0.000187
+0.01%
$ 560,962 $ 35,665
Feb 18, 1 AM $ 0.000187
-0.37%
$ 560,930 $ 35,586
Feb 18, 12 AM $ 0.000188
+0.06%
$ 562,990 $ 35,769
Feb 17, 11 PM $ 0.000187
-1.64%
$ 560,928 $ 35,588
Feb 17, 10 PM $ 0.00019
-0.68%
$ 570,278 $ 33,747