REVOX Historical Data

REX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000179
-0.01%
$ 538,217 $ 22,108
Feb 21, 11 PM $ 0.000179
-0.12%
$ 538,292 $ 21,869
Feb 21, 10 PM $ 0.00018
+0.05%
$ 538,925 $ 21,867
Feb 21, 9 PM $ 0.00018
+0.00%
$ 538,664 $ 21,789
Feb 21, 8 PM $ 0.00018
-0.03%
$ 538,687 $ 21,918
Feb 21, 7 PM $ 0.00018
-0.09%
$ 538,843 $ 21,700
Feb 21, 6 PM $ 0.00018
+0.73%
$ 541,415 $ 21,839
Feb 21, 5 PM $ 0.000179
-0.74%
$ 537,479 $ 22,054
Feb 21, 4 PM $ 0.000181
+0.06%
$ 541,501 $ 24,501
Feb 21, 3 PM $ 0.000179
-1.06%
$ 536,604 $ 25,826
Feb 21, 2 PM $ 0.000181
+1.12%
$ 542,349 $ 27,472
Feb 21, 1 PM $ 0.000179
-0.68%
$ 541,275 $ 27,777
Feb 21, 12 PM $ 0.00018
+0.70%
$ 540,010 $ 29,417
Feb 21, 11 AM $ 0.000179
-0.21%
$ 536,269 $ 29,724
Feb 21, 10 AM $ 0.000179
-0.71%
$ 537,393 $ 30,017
Feb 21, 9 AM $ 0.00018
+0.71%
$ 541,252 $ 30,084
Feb 21, 8 AM $ 0.000179
-0.06%
$ 537,449 $ 30,313
Feb 21, 7 AM $ 0.000179
+0.39%
$ 537,766 $ 33,565
Feb 21, 6 AM $ 0.000179
-0.03%
$ 537,761 $ 34,108
Feb 21, 5 AM $ 0.000179
+0.11%
$ 537,924 $ 36,300
Feb 21, 4 AM $ 0.000179
+0.27%
$ 537,310 $ 54,453
Feb 21, 3 AM $ 0.000179
-0.37%
$ 535,840 $ 56,885
Feb 21, 2 AM $ 0.000179
+0.38%
$ 537,803 $ 57,544
Feb 21, 1 AM $ 0.000179
-0.36%
$ 535,787 $ 57,635
Feb 21, 12 AM $ 0.000179
+0.17%
$ 537,708 $ 57,752
Feb 20, 11 PM $ 0.000179
+0.21%
$ 536,811 $ 57,667
Feb 20, 10 PM $ 0.000179
-0.09%
$ 535,665 $ 57,776
Feb 20, 9 PM $ 0.000179
-0.43%
$ 536,156 $ 57,675
Feb 20, 8 PM $ 0.000179
+0.40%
$ 538,471 $ 57,675
Feb 20, 7 PM $ 0.00018
-0.03%
$ 538,633 $ 57,881
Feb 20, 6 PM $ 0.00018
-0.50%
$ 538,808 $ 58,480
Feb 20, 5 PM $ 0.00018
-1.09%
$ 539,299 $ 56,257
Feb 20, 4 PM $ 0.000182
+3.31%
$ 545,058 $ 55,900
Feb 20, 3 PM $ 0.000176
-1.30%
$ 527,606 $ 54,930
Feb 20, 2 PM $ 0.000178
-0.29%
$ 534,529 $ 61,421
Feb 20, 1 PM $ 0.000179
-3.86%
$ 535,752 $ 63,172
Feb 20, 12 PM $ 0.000186
+0.22%
$ 557,271 $ 63,652
Feb 20, 11 AM $ 0.000185
+0.01%
$ 556,044 $ 63,089
Feb 20, 10 AM $ 0.000185
+0.00%
$ 555,978 $ 63,612
Feb 20, 9 AM $ 0.000185
-0.06%
$ 555,985 $ 63,656
Feb 20, 8 AM $ 0.000185
+4.13%
$ 556,318 $ 63,471
Feb 20, 7 AM $ 0.000178
+0.04%
$ 534,265 $ 60,509
Feb 20, 6 AM $ 0.000178
+3.18%
$ 534,037 $ 59,956
Feb 20, 5 AM $ 0.000173
-10.26%
$ 517,568 $ 58,194
Feb 20, 4 AM $ 0.000192
-2.32%
$ 576,710 $ 40,107
Feb 20, 3 AM $ 0.000197
-1.44%
$ 590,384 $ 37,330
Feb 20, 2 AM $ 0.0002
+0.22%
$ 599,016 $ 38,766
Feb 20, 1 AM $ 0.000199
-0.17%
$ 597,728 $ 38,792
Feb 20, 12 AM $ 0.0002
+0.17%
$ 598,761 $ 39,016
Feb 19, 11 PM $ 0.0002
+0.27%
$ 599,366 $ 39,126