REVOX Historical Data

REX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000166
-0.70%
$ 499,439 $ 30,887
Feb 24, 12 AM $ 0.000168
+0.78%
$ 502,977 $ 34,793
Feb 23, 11 PM $ 0.000166
-0.01%
$ 499,099 $ 33,122
Feb 23, 10 PM $ 0.000166
-0.78%
$ 499,136 $ 33,352
Feb 23, 9 PM $ 0.000168
+0.76%
$ 503,050 $ 33,468
Feb 23, 8 PM $ 0.000166
-0.76%
$ 499,271 $ 33,552
Feb 23, 7 PM $ 0.000168
+0.60%
$ 503,091 $ 33,746
Feb 23, 6 PM $ 0.000167
-0.93%
$ 500,073 $ 33,403
Feb 23, 5 PM $ 0.000167
-1.63%
$ 499,978 $ 33,707
Feb 23, 4 PM $ 0.000169
-1.27%
$ 508,252 $ 32,939
Feb 23, 3 PM $ 0.000172
-1.36%
$ 514,807 $ 32,727
Feb 23, 2 PM $ 0.000174
+4.16%
$ 521,916 $ 32,621
Feb 23, 1 PM $ 0.000167
-0.82%
$ 501,056 $ 30,687
Feb 23, 12 PM $ 0.000168
+0.17%
$ 505,180 $ 30,803
Feb 23, 11 AM $ 0.000168
+0.89%
$ 504,344 $ 30,850
Feb 23, 10 AM $ 0.000167
-1.12%
$ 499,910 $ 29,464
Feb 23, 9 AM $ 0.000169
+1.12%
$ 505,580 $ 29,318
Feb 23, 8 AM $ 0.000167
-2.26%
$ 500,001 $ 28,481
Feb 23, 7 AM $ 0.000171
-1.22%
$ 511,569 $ 25,037
Feb 23, 6 AM $ 0.000173
+0.65%
$ 517,885 $ 25,378
Feb 23, 5 AM $ 0.000172
+0.13%
$ 514,544 $ 25,313
Feb 23, 4 AM $ 0.000171
-1.94%
$ 513,893 $ 25,238
Feb 23, 3 AM $ 0.000175
-0.72%
$ 526,021 $ 23,909
Feb 23, 2 AM $ 0.000177
+0.55%
$ 529,859 $ 23,853
Feb 23, 1 AM $ 0.000176
-3.95%
$ 526,975 $ 23,950
Feb 23, 12 AM $ 0.000183
+0.68%
$ 548,651 $ 19,921
Feb 22, 11 PM $ 0.000182
+0.85%
$ 544,965 $ 20,219
Feb 22, 10 PM $ 0.00018
-0.44%
$ 540,357 $ 19,906
Feb 22, 9 PM $ 0.000181
+0.92%
$ 542,732 $ 19,944
Feb 22, 8 PM $ 0.000179
-0.89%
$ 537,805 $ 19,953
Feb 22, 7 PM $ 0.000181
+0.90%
$ 542,638 $ 19,808
Feb 22, 6 PM $ 0.000179
+0.01%
$ 537,799 $ 19,823
Feb 22, 5 PM $ 0.000179
-0.24%
$ 537,727 $ 19,607
Feb 22, 4 PM $ 0.00018
-0.01%
$ 539,021 $ 19,629
Feb 22, 3 PM $ 0.00018
-0.06%
$ 539,054 $ 19,687
Feb 22, 2 PM $ 0.00018
-0.77%
$ 539,400 $ 19,898
Feb 22, 1 PM $ 0.000181
-0.10%
$ 543,608 $ 20,480
Feb 22, 12 PM $ 0.000181
+0.97%
$ 544,174 $ 20,634
Feb 22, 11 AM $ 0.00018
-0.01%
$ 538,944 $ 20,619
Feb 22, 10 AM $ 0.00018
-0.50%
$ 539,005 $ 20,414
Feb 22, 9 AM $ 0.000181
+0.00%
$ 541,701 $ 20,424
Feb 22, 8 AM $ 0.000181
+0.52%
$ 541,707 $ 20,581
Feb 22, 7 AM $ 0.00018
+0.09%
$ 538,896 $ 20,426
Feb 22, 6 AM $ 0.000179
+0.03%
$ 538,421 $ 21,800
Feb 22, 5 AM $ 0.000179
+0.06%
$ 538,240 $ 21,655
Feb 22, 4 AM $ 0.000179
-0.05%
$ 538,237 $ 21,842
Feb 22, 3 AM $ 0.000179
-0.04%
$ 537,912 $ 22,004
Feb 22, 2 AM $ 0.000179
-0.40%
$ 538,144 $ 22,163
Feb 22, 1 AM $ 0.00018
+0.39%
$ 538,190 $ 22,119
Feb 22, 12 AM $ 0.000179
-0.01%
$ 538,217 $ 22,108