REVOX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000188
+0.00%
$ 56,369 $ 1
May 23, 4 PM $ 0.0000202
-4.26%
$ 60,494 $ 1
May 23, 1 PM $ 0.0000217
-0.11%
$ 65,063 $ 1
May 23, 12 PM $ 0.0000219
+23.55%
$ 65,565 $ 1
May 22, 3 PM $ 0.000016
+0.00%
$ 48,011 $ 1
May 21, 5 PM $ 57,956.4
-1.63%
$ 173.87 trillion $ 122,167
May 21, 2 PM $ 66,175.51
+8.84%
$ 198.53 trillion $ 108,707
May 21, 11 AM $ 55,482.22
-1.76%
$ 166.45 trillion $ 190,765
May 20, 5 PM $ 0.0000198
-1.08%
$ 59,353 $ 3
May 20, 4 PM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 3 PM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 1 PM $ 0.0000198
-0.88%
$ 59,470 $ 3
May 20, 12 PM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 11 AM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 10 AM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 9 AM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 8 AM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 6 AM $ 0.0000198
-1.00%
$ 59,398 $ 3
May 20, 5 AM $ 0.00002
+0.00%
$ 60,000 $ 567,440
May 19, 11 PM $ 60,361.31
+0.00%
$ 181.08 trillion $ 556,171
May 19, 10 PM $ 62,753.17
+313.77B%
$ 188.26 trillion $ 556,732
May 19, 4 PM $ 0.0000598
+0.00%
$ 179,442 $ 1
May 19, 3 PM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 2 PM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 1 PM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 12 PM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 11 AM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 10 AM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 9 AM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 3 AM $ 0.00002
+0.00%
$ 60,000 $ 0
May 19, 2 AM $ 0.00002
+0.00%
$ 60,000 $ 0
May 19, 1 AM $ 0.00002
+0.00%
$ 60,000 $ 344,283
May 19, 12 AM $ 0.00002
+0.00%
$ 60,000 $ 344,283
May 18, 6 PM $ 50,453.48
+0.00%
$ 151.36 trillion $ 375,924
May 18, 5 PM $ 47,845.64
+1.72%
$ 143.54 trillion $ 339,769
May 18, 1 PM $ 48,987.94
-9.71%
$ 146.96 trillion $ 339,322
May 18, 12 PM $ 52,087.67
-37.35%
$ 156.26 trillion $ 299,004
May 18, 10 AM $ 47,598.55
+5.17%
$ 142.8 trillion $ 48,483
May 18, 9 AM $ 44,359.87
+0.00%
$ 133.08 trillion $ 36,818
May 17, 3 PM $ 42,405.71
+0.00%
$ 127.22 trillion $ 25,162
May 17, 8 AM $ 44,535.07
+0.00%
$ 133.61 trillion $ 12,684
May 17, 7 AM $ 45,492.45
-2.06%
$ 136.48 trillion $ 10,048
May 15, 10 AM $ 47,012.3
+0.00%
$ 141.04 trillion $ 122,367
May 15, 9 AM $ 44,243.01
-0.16%
$ 132.73 trillion $ 114,936
May 15, 8 AM $ 47,936.05
+21.09%
$ 143.81 trillion $ 99,098
May 15, 12 AM $ 42,034.79
+4.67%
$ 126.1 trillion $ 72,607
May 14, 12 PM $ 31,902.53
+0.00%
$ 95.71 trillion $ 74,614
May 14, 10 AM $ 39,767.43
+0.00%
$ 119.3 trillion $ 116,200
May 14, 8 AM $ 37,401.82
+0.00%
$ 112.21 trillion $ 127,402
May 14, 7 AM $ 37,665.07
+3.83%
$ 113 trillion $ 138,176