REVOX Historical Data

REX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000153
+0.04%
$ 458,385 $ 36,674
Feb 26, 2 AM $ 0.000153
-0.74%
$ 458,217 $ 38,005
Feb 26, 1 AM $ 0.000154
-1.21%
$ 461,632 $ 37,704
Feb 26, 12 AM $ 0.000156
+0.01%
$ 467,272 $ 38,656
Feb 25, 11 PM $ 0.000156
-0.84%
$ 467,216 $ 47,045
Feb 25, 10 PM $ 0.000157
+0.84%
$ 471,157 $ 45,517
Feb 25, 9 PM $ 0.000156
-1.06%
$ 467,240 $ 44,845
Feb 25, 8 PM $ 0.000157
-0.19%
$ 472,234 $ 44,619
Feb 25, 7 PM $ 0.000158
+0.06%
$ 473,154 $ 44,533
Feb 25, 6 PM $ 0.000158
+0.49%
$ 472,786 $ 44,624
Feb 25, 5 PM $ 0.000157
-1.27%
$ 470,659 $ 44,221
Feb 25, 4 PM $ 0.000159
+1.81%
$ 476,701 $ 43,421
Feb 25, 3 PM $ 0.000156
+1.52%
$ 468,211 $ 42,951
Feb 25, 2 PM $ 0.000154
+3.09%
$ 456,728 $ 42,076
Feb 25, 1 PM $ 0.000149
+0.21%
$ 447,370 $ 40,545
Feb 25, 12 PM $ 0.00015
+0.14%
$ 448,732 $ 38,431
Feb 25, 11 AM $ 0.000149
-0.75%
$ 448,131 $ 38,631
Feb 25, 10 AM $ 0.000151
+0.11%
$ 451,523 $ 38,132
Feb 25, 9 AM $ 0.00015
+4.44%
$ 451,028 $ 38,041
Feb 25, 8 AM $ 0.000144
-1.18%
$ 431,860 $ 37,028
Feb 25, 7 AM $ 0.000146
-1.77%
$ 437,022 $ 36,795
Feb 25, 6 AM $ 0.000148
+1.21%
$ 444,908 $ 37,531
Feb 25, 5 AM $ 0.000148
+0.82%
$ 443,811 $ 36,466
Feb 25, 4 AM $ 0.000147
-4.36%
$ 440,213 $ 36,045
Feb 25, 3 AM $ 0.000153
-2.75%
$ 460,284 $ 35,841
Feb 25, 2 AM $ 0.000158
+0.87%
$ 473,276 $ 34,331
Feb 25, 1 AM $ 0.000156
+1.97%
$ 469,174 $ 34,303
Feb 25, 12 AM $ 0.000153
-7.65%
$ 460,118 $ 33,316
Feb 24, 11 PM $ 0.000167
+0.00%
$ 500,776 $ 26,514
Feb 24, 10 PM $ 0.000167
+1.14%
$ 500,774 $ 26,594
Feb 24, 9 PM $ 0.000165
+0.00%
$ 495,110 $ 26,703
Feb 24, 8 PM $ 0.000165
-1.13%
$ 495,111 $ 26,630
Feb 24, 7 PM $ 0.000166
-0.75%
$ 496,681 $ 26,802
Feb 24, 6 PM $ 0.000167
+1.11%
$ 500,431 $ 27,039
Feb 24, 5 PM $ 0.000165
-1.19%
$ 494,607 $ 27,057
Feb 24, 4 PM $ 0.000167
+1.62%
$ 500,554 $ 27,768
Feb 24, 3 PM $ 0.000164
-1.05%
$ 492,566 $ 27,924
Feb 24, 2 PM $ 0.000166
+1.20%
$ 497,771 $ 28,069
Feb 24, 1 PM $ 0.000163
+0.00%
$ 487,742 $ 29,300
Feb 24, 12 PM $ 0.000163
+0.00%
$ 487,741 $ 29,325
Feb 24, 11 AM $ 0.000163
-1.85%
$ 487,750 $ 29,667
Feb 24, 10 AM $ 0.000166
-0.03%
$ 496,942 $ 30,667
Feb 24, 9 AM $ 0.000166
+1.65%
$ 497,105 $ 30,847
Feb 24, 8 AM $ 0.000163
-0.02%
$ 489,032 $ 31,641
Feb 24, 7 AM $ 0.000161
+2.24%
$ 482,504 $ 34,280
Feb 24, 6 AM $ 0.000157
+1.02%
$ 471,937 $ 33,085
Feb 24, 5 AM $ 0.000156
-1.03%
$ 467,176 $ 33,045
Feb 24, 4 AM $ 0.000157
-5.56%
$ 472,058 $ 31,927
Feb 24, 3 AM $ 0.000167
-0.63%
$ 499,862 $ 31,001
Feb 24, 2 AM $ 0.000168
+0.72%
$ 503,039 $ 30,964