REVOX Historical Data

REX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000139
+0.00%
$ 417,846 $ 31,938
Feb 28, 4 AM $ 0.000139
+0.47%
$ 417,846 $ 32,121
Feb 28, 3 AM $ 0.000139
+0.18%
$ 415,906 $ 32,031
Feb 28, 2 AM $ 0.000138
-0.17%
$ 415,177 $ 31,859
Feb 28, 1 AM $ 0.000139
-0.22%
$ 415,883 $ 32,536
Feb 28, 12 AM $ 0.000139
-3.16%
$ 416,819 $ 32,419
Feb 27, 11 PM $ 0.000143
-1.05%
$ 434,796 $ 29,469
Feb 27, 10 PM $ 0.000145
+0.39%
$ 434,989 $ 30,575
Feb 27, 9 PM $ 0.000144
+0.00%
$ 433,284 $ 30,041
Feb 27, 8 PM $ 0.000144
-0.84%
$ 433,280 $ 30,071
Feb 27, 7 PM $ 0.000146
+0.86%
$ 436,969 $ 30,243
Feb 27, 6 PM $ 0.000144
-0.04%
$ 433,244 $ 30,304
Feb 27, 5 PM $ 0.000144
-0.81%
$ 433,402 $ 30,304
Feb 27, 4 PM $ 0.000146
+1.04%
$ 436,920 $ 30,903
Feb 27, 3 PM $ 0.000144
-0.49%
$ 432,409 $ 30,741
Feb 27, 2 PM $ 0.000145
+0.30%
$ 434,557 $ 30,658
Feb 27, 1 PM $ 0.000144
+0.54%
$ 433,259 $ 30,979
Feb 27, 12 PM $ 0.000144
-1.31%
$ 430,949 $ 30,268
Feb 27, 11 AM $ 0.000144
-1.39%
$ 431,322 $ 30,774
Feb 27, 10 AM $ 0.000146
-0.95%
$ 437,412 $ 29,855
Feb 27, 9 AM $ 0.000147
-0.45%
$ 441,755 $ 29,535
Feb 27, 8 AM $ 0.000148
+0.65%
$ 443,772 $ 29,810
Feb 27, 7 AM $ 0.000147
-0.14%
$ 440,911 $ 31,384
Feb 27, 6 AM $ 0.000147
+0.01%
$ 441,533 $ 32,578
Feb 27, 5 AM $ 0.000147
-0.37%
$ 441,472 $ 30,712
Feb 27, 4 AM $ 0.000148
-0.10%
$ 443,119 $ 30,445
Feb 27, 3 AM $ 0.000148
-0.24%
$ 443,553 $ 30,981
Feb 27, 2 AM $ 0.000148
+1.60%
$ 444,626 $ 31,339
Feb 27, 1 AM $ 0.000146
+0.00%
$ 437,632 $ 30,732
Feb 27, 12 AM $ 0.000146
-4.47%
$ 437,626 $ 30,787
Feb 26, 11 PM $ 0.000153
+1.28%
$ 458,100 $ 28,956
Feb 26, 10 PM $ 0.000151
+0.53%
$ 452,318 $ 29,361
Feb 26, 9 PM $ 0.00015
-0.43%
$ 449,934 $ 30,094
Feb 26, 8 PM $ 0.000151
-0.07%
$ 451,857 $ 30,240
Feb 26, 7 PM $ 0.000151
+0.35%
$ 452,182 $ 30,163
Feb 26, 6 PM $ 0.00015
+0.27%
$ 450,591 $ 30,027
Feb 26, 5 PM $ 0.00015
+0.69%
$ 449,361 $ 30,513
Feb 26, 4 PM $ 0.000149
-2.34%
$ 446,267 $ 30,608
Feb 26, 3 PM $ 0.000152
-0.98%
$ 456,940 $ 31,064
Feb 26, 2 PM $ 0.000154
-1.64%
$ 462,433 $ 31,748
Feb 26, 1 PM $ 0.000157
+0.00%
$ 470,148 $ 32,471
Feb 26, 12 PM $ 0.000157
-0.36%
$ 470,126 $ 34,549
Feb 26, 11 AM $ 0.000157
+0.69%
$ 471,844 $ 33,668
Feb 26, 10 AM $ 0.000156
-0.80%
$ 468,469 $ 33,753
Feb 26, 9 AM $ 0.000157
-0.13%
$ 472,270 $ 33,324
Feb 26, 8 AM $ 0.000158
+3.54%
$ 472,862 $ 33,660
Feb 26, 7 AM $ 0.000152
+1.14%
$ 456,674 $ 33,112
Feb 26, 6 AM $ 0.000151
-1.04%
$ 451,524 $ 32,757
Feb 26, 5 AM $ 0.000152
-0.04%
$ 456,262 $ 33,282
Feb 26, 4 AM $ 0.000152
-0.42%
$ 456,457 $ 34,952