REVOX Historical Data

REX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000132
-0.20%
$ 397,033 $ 22,013
Mar 2, 6 AM $ 0.000133
+0.34%
$ 397,848 $ 23,114
Mar 2, 5 AM $ 0.000132
-2.99%
$ 396,482 $ 24,725
Mar 2, 4 AM $ 0.000136
+0.04%
$ 408,692 $ 24,089
Mar 2, 3 AM $ 0.000136
+0.48%
$ 408,533 $ 24,252
Mar 2, 2 AM $ 0.000136
-0.87%
$ 406,563 $ 24,192
Mar 2, 1 AM $ 0.000137
+0.52%
$ 410,133 $ 24,118
Mar 2, 12 AM $ 0.000136
+0.95%
$ 408,031 $ 24,028
Mar 1, 11 PM $ 0.000135
+0.04%
$ 404,189 $ 24,059
Mar 1, 10 PM $ 0.000135
-0.04%
$ 404,038 $ 24,292
Mar 1, 9 PM $ 0.000135
-0.29%
$ 404,203 $ 24,681
Mar 1, 8 PM $ 0.000135
-0.86%
$ 405,396 $ 25,237
Mar 1, 7 PM $ 0.000136
+1.03%
$ 408,907 $ 25,057
Mar 1, 6 PM $ 0.000135
-1.03%
$ 404,720 $ 25,157
Mar 1, 5 PM $ 0.000136
+1.26%
$ 408,914 $ 24,775
Mar 1, 4 PM $ 0.000135
+0.04%
$ 403,835 $ 24,773
Mar 1, 3 PM $ 0.000135
-0.21%
$ 403,679 $ 24,426
Mar 1, 2 PM $ 0.000135
+0.21%
$ 404,528 $ 24,835
Mar 1, 1 PM $ 0.000135
-1.03%
$ 403,695 $ 25,152
Mar 1, 12 PM $ 0.000136
-0.30%
$ 407,913 $ 26,461
Mar 1, 11 AM $ 0.000136
+0.58%
$ 409,127 $ 26,631
Mar 1, 10 AM $ 0.000136
+1.50%
$ 406,756 $ 27,026
Mar 1, 9 AM $ 0.000134
-0.03%
$ 400,749 $ 28,693
Mar 1, 8 AM $ 0.000134
+0.08%
$ 400,872 $ 29,821
Mar 1, 7 AM $ 0.000134
-0.68%
$ 400,535 $ 30,022
Mar 1, 6 AM $ 0.000134
-0.71%
$ 403,291 $ 31,448
Mar 1, 5 AM $ 0.000135
+1.36%
$ 406,160 $ 32,211
Mar 1, 4 AM $ 0.000134
-1.32%
$ 400,719 $ 30,888
Mar 1, 3 AM $ 0.000135
+1.35%
$ 406,078 $ 30,754
Mar 1, 2 AM $ 0.000134
+1.42%
$ 400,688 $ 30,466
Mar 1, 1 AM $ 0.000132
-0.51%
$ 395,085 $ 30,732
Mar 1, 12 AM $ 0.000132
-0.17%
$ 397,114 $ 30,745
Feb 28, 11 PM $ 0.000133
+0.15%
$ 397,778 $ 35,437
Feb 28, 10 PM $ 0.000132
-1.04%
$ 397,188 $ 35,273
Feb 28, 9 PM $ 0.000134
+0.34%
$ 401,355 $ 35,135
Feb 28, 8 PM $ 0.000133
+1.26%
$ 400,010 $ 34,616
Feb 28, 7 PM $ 0.000132
+0.54%
$ 395,045 $ 34,621
Feb 28, 6 PM $ 0.000131
-0.45%
$ 392,915 $ 34,524
Feb 28, 5 PM $ 0.000132
-0.10%
$ 394,697 $ 34,774
Feb 28, 4 PM $ 0.000132
+1.81%
$ 395,074 $ 34,832
Feb 28, 3 PM $ 0.000131
+2.41%
$ 393,300 $ 35,350
Feb 28, 2 PM $ 0.000127
-0.87%
$ 380,373 $ 35,279
Feb 28, 1 PM $ 0.000127
-0.05%
$ 380,710 $ 36,024
Feb 28, 12 PM $ 0.000127
-0.93%
$ 380,889 $ 35,693
Feb 28, 11 AM $ 0.000128
-0.44%
$ 384,472 $ 35,526
Feb 28, 10 AM $ 0.000129
-4.04%
$ 386,187 $ 36,463
Feb 28, 9 AM $ 0.000134
-2.39%
$ 402,436 $ 35,747
Feb 28, 8 AM $ 0.000137
-0.30%
$ 412,292 $ 34,297
Feb 28, 7 AM $ 0.000138
+2.59%
$ 413,522 $ 34,368
Feb 28, 6 AM $ 0.000134
-3.53%
$ 403,096 $ 31,800