REVOX Historical Data

REX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000141
+0.00%
$ 422,443 $ 33,955
Mar 4, 8 AM $ 0.000141
+4.49%
$ 422,451 $ 34,035
Mar 4, 7 AM $ 0.000135
+1.76%
$ 404,306 $ 33,352
Mar 4, 6 AM $ 0.000132
+1.62%
$ 397,317 $ 32,407
Mar 4, 5 AM $ 0.00013
-0.04%
$ 390,986 $ 32,532
Mar 4, 4 AM $ 0.00013
-3.11%
$ 391,136 $ 33,401
Mar 4, 3 AM $ 0.000135
-1.38%
$ 403,691 $ 32,875
Mar 4, 2 AM $ 0.000136
+0.35%
$ 409,343 $ 33,530
Mar 4, 1 AM $ 0.000135
-1.50%
$ 404,030 $ 33,403
Mar 4, 12 AM $ 0.000137
-1.28%
$ 410,195 $ 33,635
Mar 3, 11 PM $ 0.000139
+0.03%
$ 415,521 $ 33,678
Mar 3, 10 PM $ 0.000138
+2.39%
$ 415,389 $ 33,732
Mar 3, 9 PM $ 0.000135
+3.21%
$ 405,711 $ 33,716
Mar 3, 8 PM $ 0.000131
-0.63%
$ 393,096 $ 32,242
Mar 3, 7 PM $ 0.000132
-0.79%
$ 395,599 $ 32,757
Mar 3, 6 PM $ 0.000133
+0.30%
$ 398,763 $ 32,710
Mar 3, 5 PM $ 0.000133
-0.81%
$ 397,588 $ 32,720
Mar 3, 4 PM $ 0.000134
+6.50%
$ 400,823 $ 32,514
Mar 3, 3 PM $ 0.000125
-0.31%
$ 376,359 $ 30,978
Mar 3, 2 PM $ 0.000126
-0.40%
$ 377,514 $ 31,050
Mar 3, 1 PM $ 0.000126
-4.24%
$ 379,025 $ 30,695
Mar 3, 12 PM $ 0.000132
+1.49%
$ 395,797 $ 29,501
Mar 3, 11 AM $ 0.00013
+0.91%
$ 390,005 $ 28,861
Mar 3, 10 AM $ 0.000129
-5.06%
$ 386,470 $ 27,284
Mar 3, 9 AM $ 0.000136
-1.51%
$ 407,059 $ 23,644
Mar 3, 8 AM $ 0.000138
-0.92%
$ 413,298 $ 23,811
Mar 3, 7 AM $ 0.000139
+0.54%
$ 416,837 $ 23,373
Mar 3, 6 AM $ 0.000138
-0.04%
$ 414,613 $ 23,536
Mar 3, 5 AM $ 0.000138
-0.72%
$ 414,764 $ 23,398
Mar 3, 4 AM $ 0.000139
+0.36%
$ 417,769 $ 24,484
Mar 3, 3 AM $ 0.000139
+0.73%
$ 416,287 $ 24,457
Mar 3, 2 AM $ 0.000138
-0.19%
$ 413,284 $ 23,897
Mar 3, 1 AM $ 0.000138
+0.57%
$ 414,060 $ 24,085
Mar 3, 12 AM $ 0.000137
-0.12%
$ 411,721 $ 24,035
Mar 2, 11 PM $ 0.000137
-1.04%
$ 412,227 $ 24,185
Mar 2, 10 PM $ 0.000139
-0.33%
$ 416,570 $ 24,062
Mar 2, 9 PM $ 0.000139
-0.82%
$ 417,968 $ 23,493
Mar 2, 8 PM $ 0.00014
+1.27%
$ 421,404 $ 23,286
Mar 2, 7 PM $ 0.000139
+0.26%
$ 416,101 $ 22,588
Mar 2, 6 PM $ 0.000138
-0.89%
$ 415,018 $ 22,559
Mar 2, 5 PM $ 0.000139
+1.03%
$ 417,806 $ 22,547
Mar 2, 4 PM $ 0.000139
+1.81%
$ 417,566 $ 22,580
Mar 2, 3 PM $ 0.000137
+1.51%
$ 410,147 $ 22,494
Mar 2, 2 PM $ 0.000135
+1.82%
$ 404,043 $ 22,387
Mar 2, 1 PM $ 0.000133
+0.26%
$ 400,392 $ 22,053
Mar 2, 12 PM $ 0.000133
+0.67%
$ 399,365 $ 21,942
Mar 2, 11 AM $ 0.000132
-0.08%
$ 396,717 $ 22,441
Mar 2, 10 AM $ 0.000132
+0.27%
$ 397,042 $ 22,483
Mar 2, 9 AM $ 0.000132
-1.05%
$ 395,968 $ 22,170
Mar 2, 8 AM $ 0.000133
+0.80%
$ 400,190 $ 22,085