REVOX Historical Data

REX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000101
-1.07%
$ 302,312 $ 27,234
Mar 6, 6 PM $ 0.000102
+0.81%
$ 305,591 $ 31,095
Mar 6, 5 PM $ 0.000101
+0.04%
$ 303,135 $ 33,031
Mar 6, 4 PM $ 0.000101
-0.67%
$ 303,025 $ 33,910
Mar 6, 3 PM $ 0.000102
+1.23%
$ 305,059 $ 33,945
Mar 6, 2 PM $ 0.0001
+0.62%
$ 301,346 $ 36,742
Mar 6, 1 PM $ 0.0000998
-1.11%
$ 299,470 $ 41,488
Mar 6, 12 PM $ 0.000101
-1.92%
$ 302,841 $ 42,610
Mar 6, 11 AM $ 0.000103
+0.00%
$ 308,762 $ 42,986
Mar 6, 10 AM $ 0.000103
+0.41%
$ 308,762 $ 43,641
Mar 6, 9 AM $ 0.000103
-0.28%
$ 307,508 $ 50,024
Mar 6, 8 AM $ 0.000103
-0.74%
$ 308,364 $ 52,071
Mar 6, 7 AM $ 0.000104
-0.01%
$ 310,675 $ 72,834
Mar 6, 6 AM $ 0.000104
-0.48%
$ 310,712 $ 132,406
Mar 6, 5 AM $ 0.000104
+0.54%
$ 312,216 $ 132,191
Mar 6, 4 AM $ 0.000104
+0.39%
$ 310,533 $ 131,868
Mar 6, 3 AM $ 0.000103
+1.02%
$ 309,321 $ 132,036
Mar 6, 2 AM $ 0.000102
-2.32%
$ 306,196 $ 130,500
Mar 6, 1 AM $ 0.000104
-1.67%
$ 313,475 $ 134,225
Mar 6, 12 AM $ 0.000106
-1.93%
$ 318,805 $ 134,272
Mar 5, 11 PM $ 0.000108
-0.19%
$ 325,085 $ 135,374
Mar 5, 10 PM $ 0.000109
+1.41%
$ 325,696 $ 135,148
Mar 5, 9 PM $ 0.000107
+2.55%
$ 321,163 $ 135,870
Mar 5, 8 PM $ 0.000104
-1.84%
$ 313,163 $ 136,515
Mar 5, 7 PM $ 0.000106
+6.11%
$ 319,043 $ 140,069
Mar 5, 6 PM $ 0.0001
+4.82%
$ 300,682 $ 136,756
Mar 5, 5 PM $ 0.0000956
-2.57%
$ 286,868 $ 136,875
Mar 5, 4 PM $ 0.0000981
+0.86%
$ 294,449 $ 136,508
Mar 5, 3 PM $ 0.0000973
-7.49%
$ 291,925 $ 137,053
Mar 5, 2 PM $ 0.000105
+8.07%
$ 315,716 $ 134,304
Mar 5, 1 PM $ 0.0000961
+1.67%
$ 288,238 $ 129,080
Mar 5, 7 AM $ 0.000134
-0.20%
$ 402,780 $ 2,611
Mar 5, 6 AM $ 0.000135
+0.89%
$ 403,590 $ 41,712
Mar 5, 5 AM $ 0.000133
-0.91%
$ 400,015 $ 41,788
Mar 5, 4 AM $ 0.000135
+0.98%
$ 403,669 $ 41,792
Mar 5, 3 AM $ 0.000133
+0.94%
$ 399,741 $ 42,402
Mar 5, 2 AM $ 0.000132
+3.07%
$ 396,027 $ 42,556
Mar 5, 1 AM $ 0.000128
-0.53%
$ 384,246 $ 38,149
Mar 5, 12 AM $ 0.000129
-0.82%
$ 386,291 $ 37,697
Mar 4, 11 PM $ 0.00013
-0.50%
$ 389,503 $ 36,223
Mar 4, 10 PM $ 0.00013
-2.43%
$ 391,456 $ 36,195
Mar 4, 9 PM $ 0.000134
-0.01%
$ 401,188 $ 35,449
Mar 4, 8 PM $ 0.000134
-7.14%
$ 401,242 $ 36,630
Mar 4, 7 PM $ 0.000144
-1.78%
$ 432,092 $ 32,849
Mar 4, 6 PM $ 0.000147
+2.49%
$ 439,928 $ 32,081
Mar 4, 5 PM $ 0.000143
+2.52%
$ 429,243 $ 30,264
Mar 4, 4 PM $ 0.000139
-1.18%
$ -- $ 29,844
Mar 4, 1 PM $ 0.000148
+0.02%
$ 443,362 $ 32,126
Mar 4, 12 PM $ 0.000148
+3.12%
$ 443,306 $ 32,307
Mar 4, 11 AM $ 0.000143
-0.63%
$ 429,908 $ 31,685