REVOX Historical Data

REX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000101
+0.10%
$ 301,933 $ 36,750
Mar 8, 7 PM $ 0.000101
+0.54%
$ 301,635 $ 37,213
Mar 8, 6 PM $ 0.0001
-1.28%
$ 300,001 $ 37,102
Mar 8, 5 PM $ 0.000101
-1.00%
$ 303,904 $ 37,009
Mar 8, 4 PM $ 0.000102
-1.63%
$ 306,984 $ 32,617
Mar 8, 3 PM $ 0.000104
+1.02%
$ 312,081 $ 32,221
Mar 8, 2 PM $ 0.000103
+10.26%
$ 308,911 $ 31,689
Mar 8, 1 PM $ 0.0000934
-2.16%
$ 280,167 $ 26,181
Mar 8, 12 PM $ 0.0000954
-3.58%
$ 286,339 $ 26,211
Mar 8, 11 AM $ 0.000099
+0.02%
$ 296,980 $ 23,643
Mar 8, 10 AM $ 0.000099
-0.08%
$ 296,909 $ 23,707
Mar 8, 9 AM $ 0.000099
+0.01%
$ 297,142 $ 23,787
Mar 8, 8 AM $ 0.000099
-0.02%
$ 297,101 $ 23,706
Mar 8, 7 AM $ 0.0000991
+0.83%
$ 297,162 $ 23,539
Mar 8, 6 AM $ 0.0000982
+0.65%
$ 294,708 $ 23,320
Mar 8, 5 AM $ 0.0000976
+0.31%
$ 292,797 $ 23,396
Mar 8, 4 AM $ 0.0000973
+0.24%
$ 291,879 $ 23,038
Mar 8, 3 AM $ 0.0000971
+0.63%
$ 291,168 $ 23,226
Mar 8, 2 AM $ 0.0000964
-0.36%
$ 289,331 $ 23,333
Mar 8, 1 AM $ 0.0000968
-0.01%
$ 290,380 $ 23,168
Mar 8, 12 AM $ 0.0000968
-0.07%
$ 290,406 $ 22,914
Mar 7, 11 PM $ 0.0000969
+0.50%
$ 290,599 $ 23,754
Mar 7, 10 PM $ 0.0000964
-0.50%
$ 289,147 $ 23,518
Mar 7, 9 PM $ 0.0000969
+0.89%
$ 290,590 $ 23,467
Mar 7, 8 PM $ 0.000096
-1.37%
$ 288,021 $ 23,606
Mar 7, 7 PM $ 0.0000973
+0.09%
$ 292,021 $ 23,157
Mar 7, 6 PM $ 0.0000973
+0.61%
$ 291,760 $ 23,330
Mar 7, 5 PM $ 0.0000967
+0.42%
$ 289,990 $ 23,391
Mar 7, 4 PM $ 0.0000963
+0.44%
$ 288,774 $ 23,237
Mar 7, 3 PM $ 0.0000958
+0.66%
$ 287,513 $ 23,744
Mar 7, 2 PM $ 0.0000952
+0.80%
$ 285,625 $ 23,379
Mar 7, 1 PM $ 0.0000945
-2.75%
$ 283,369 $ 23,776
Mar 7, 12 PM $ 0.0000971
+0.63%
$ 291,374 $ 22,222
Mar 7, 11 AM $ 0.0000965
+0.26%
$ 289,560 $ 22,952
Mar 7, 10 AM $ 0.0000963
-1.02%
$ 288,807 $ 22,802
Mar 7, 9 AM $ 0.0000973
-1.10%
$ 291,775 $ 22,678
Mar 7, 8 AM $ 0.0000983
+1.73%
$ 295,018 $ 23,245
Mar 7, 7 AM $ 0.0000967
+0.38%
$ 290,015 $ 24,451
Mar 7, 6 AM $ 0.0000963
-2.32%
$ 288,932 $ 24,391
Mar 7, 5 AM $ 0.0000986
-1.50%
$ 295,787 $ 24,447
Mar 7, 4 AM $ 0.0001
+1.02%
$ 300,306 $ 24,576
Mar 7, 3 AM $ 0.0000991
+0.23%
$ 297,282 $ 23,989
Mar 7, 2 AM $ 0.0000989
-0.11%
$ 296,591 $ 25,444
Mar 7, 1 AM $ 0.000099
+0.21%
$ 296,925 $ 25,899
Mar 7, 12 AM $ 0.0000988
-2.61%
$ 296,308 $ 26,315
Mar 6, 11 PM $ 0.000101
+0.70%
$ 304,254 $ 25,549
Mar 6, 10 PM $ 0.000101
+0.00%
$ 302,147 $ 26,285
Mar 6, 9 PM $ 0.000101
+0.00%
$ 302,146 $ 26,713
Mar 6, 8 PM $ 0.000101
-0.05%
$ 302,146 $ 26,624
Mar 6, 7 PM $ 0.000101
-1.07%
$ 302,312 $ 27,234