REVOX Historical Data

REX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000103
-0.90%
$ 308,298 $ 18,152
Mar 10, 8 PM $ 0.000104
-0.24%
$ 311,106 $ 18,560
Mar 10, 7 PM $ 0.000105
-0.55%
$ 315,720 $ 18,769
Mar 10, 6 PM $ 0.000106
-1.15%
$ 317,472 $ 18,947
Mar 10, 5 PM $ 0.000107
+2.18%
$ 321,170 $ 19,187
Mar 10, 4 PM $ 0.000105
+0.05%
$ 314,309 $ 19,171
Mar 10, 3 PM $ 0.000105
+0.00%
$ 314,149 $ 19,020
Mar 10, 2 PM $ 0.000105
+0.00%
$ 314,147 $ 19,104
Mar 10, 1 PM $ 0.000105
+1.54%
$ 314,132 $ 18,287
Mar 10, 12 PM $ 0.000103
+1.04%
$ 309,361 $ 18,167
Mar 10, 11 AM $ 0.000102
+0.23%
$ 306,176 $ 19,074
Mar 10, 10 AM $ 0.000102
-0.91%
$ 305,472 $ 18,922
Mar 10, 9 AM $ 0.000103
+0.00%
$ 308,286 $ 19,071
Mar 10, 8 AM $ 0.000103
-0.57%
$ 308,285 $ 18,812
Mar 10, 7 AM $ 0.000103
+1.33%
$ 310,066 $ 19,488
Mar 10, 6 AM $ 0.000102
+0.35%
$ 306,000 $ 19,481
Mar 10, 5 AM $ 0.000102
-0.69%
$ 304,945 $ 19,821
Mar 10, 4 AM $ 0.000102
+0.58%
$ 307,055 $ 19,931
Mar 10, 3 AM $ 0.000102
+1.17%
$ 305,297 $ 19,982
Mar 10, 2 AM $ 0.000101
+0.88%
$ 301,754 $ 20,020
Mar 10, 1 AM $ 0.0000997
-2.58%
$ 299,125 $ 20,087
Mar 10, 12 AM $ 0.000102
+1.80%
$ 307,052 $ 20,382
Mar 9, 11 PM $ 0.000101
-1.26%
$ 301,619 $ 21,083
Mar 9, 10 PM $ 0.000102
+0.29%
$ 305,475 $ 20,873
Mar 9, 9 PM $ 0.000102
-2.54%
$ 304,596 $ 20,931
Mar 9, 8 PM $ 0.000104
-0.56%
$ 312,545 $ 20,887
Mar 9, 7 PM $ 0.000105
+4.34%
$ 314,297 $ 20,794
Mar 9, 6 PM $ 0.0001
+2.45%
$ 301,232 $ 20,515
Mar 9, 5 PM $ 0.000098
+0.43%
$ 294,029 $ 21,348
Mar 9, 4 PM $ 0.0000976
-0.39%
$ 292,763 $ 25,790
Mar 9, 3 PM $ 0.000098
+1.18%
$ 293,905 $ 26,184
Mar 9, 2 PM $ 0.0000968
-0.51%
$ 290,470 $ 27,045
Mar 9, 1 PM $ 0.0000973
-0.93%
$ 291,945 $ 32,647
Mar 9, 12 PM $ 0.0000982
+4.33%
$ 294,698 $ 33,895
Mar 9, 11 AM $ 0.0000942
-1.59%
$ 282,466 $ 35,904
Mar 9, 10 AM $ 0.0000957
+0.74%
$ 287,030 $ 36,320
Mar 9, 9 AM $ 0.000095
-0.02%
$ 284,912 $ 36,659
Mar 9, 8 AM $ 0.000095
-0.12%
$ 284,981 $ 37,053
Mar 9, 7 AM $ 0.0000951
-0.32%
$ 285,327 $ 36,863
Mar 9, 6 AM $ 0.0000954
-0.59%
$ 286,256 $ 37,172
Mar 9, 5 AM $ 0.000096
-0.19%
$ 287,968 $ 36,736
Mar 9, 4 AM $ 0.0000962
-3.32%
$ 288,526 $ 37,036
Mar 9, 3 AM $ 0.0000995
-0.55%
$ 298,449 $ 37,348
Mar 9, 2 AM $ 0.0001
+0.24%
$ 300,092 $ 37,460
Mar 9, 1 AM $ 0.0000998
-2.21%
$ 299,384 $ 37,509
Mar 9, 12 AM $ 0.000102
+0.48%
$ 306,146 $ 37,588
Mar 8, 11 PM $ 0.000102
+1.03%
$ 307,353 $ 37,227
Mar 8, 10 PM $ 0.000101
+0.80%
$ 304,205 $ 37,279
Mar 8, 9 PM $ 0.000101
-0.05%
$ 301,785 $ 37,180
Mar 8, 8 PM $ 0.000101
+0.10%
$ 301,933 $ 36,750