REVOX Historical Data

REX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000989
+0.36%
$ 296,824 $ 19,196
Mar 12, 10 PM $ 0.0000986
-0.24%
$ 295,765 $ 19,180
Mar 12, 9 PM $ 0.0000988
-0.65%
$ 296,473 $ 19,370
Mar 12, 8 PM $ 0.0000995
+0.06%
$ 298,407 $ 19,950
Mar 12, 7 PM $ 0.0000994
+0.00%
$ 298,230 $ 19,977
Mar 12, 6 PM $ 0.0000994
+0.00%
$ 298,232 $ 19,886
Mar 12, 5 PM $ 0.0000994
+1.26%
$ 298,236 $ 19,868
Mar 12, 4 PM $ 0.0000982
-0.66%
$ 294,524 $ 19,431
Mar 12, 3 PM $ 0.0000988
+0.00%
$ 296,470 $ 19,904
Mar 12, 2 PM $ 0.0000988
-0.59%
$ 296,471 $ 20,057
Mar 12, 1 PM $ 0.0000994
+0.30%
$ 298,233 $ 21,048
Mar 12, 12 PM $ 0.0000991
-3.27%
$ 297,353 $ 20,918
Mar 12, 11 AM $ 0.000102
+0.00%
$ 307,412 $ 22,428
Mar 12, 10 AM $ 0.000102
+2.05%
$ 307,410 $ 22,389
Mar 12, 9 AM $ 0.0001
+0.89%
$ 301,233 $ 22,497
Mar 12, 8 AM $ 0.0000995
-0.59%
$ 298,590 $ 22,421
Mar 12, 7 AM $ 0.0000989
-1.12%
$ 296,825 $ 22,603
Mar 12, 6 AM $ 0.0000994
-1.00%
$ 298,235 $ 23,129
Mar 12, 5 AM $ 0.0001
+0.95%
$ 301,232 $ 23,080
Mar 12, 4 AM $ 0.0000995
+1.19%
$ 298,402 $ 23,131
Mar 12, 3 AM $ 0.0000983
-0.89%
$ 294,883 $ 22,994
Mar 12, 2 AM $ 0.0000992
+0.30%
$ 297,531 $ 23,321
Mar 12, 1 AM $ 0.0000989
-3.78%
$ 296,651 $ 23,152
Mar 12, 12 AM $ 0.000103
+0.00%
$ 308,299 $ 21,860
Mar 11, 11 PM $ 0.000103
+2.40%
$ 308,295 $ 21,884
Mar 11, 10 PM $ 0.0001
+0.18%
$ 301,063 $ 21,697
Mar 11, 9 PM $ 0.000101
-6.69%
$ 302,981 $ 21,378
Mar 11, 8 PM $ 0.000108
+6.00%
$ 324,710 $ 20,769
Mar 11, 7 PM $ 0.000102
+0.00%
$ 306,338 $ 20,554
Mar 11, 6 PM $ 0.000102
+0.00%
$ 306,342 $ 20,657
Mar 11, 5 PM $ 0.000102
+0.12%
$ 306,353 $ 20,580
Mar 11, 4 PM $ 0.000102
-2.03%
$ 305,998 $ 20,687
Mar 11, 3 PM $ 0.000104
-0.35%
$ 312,343 $ 19,937
Mar 11, 2 PM $ 0.000104
+2.48%
$ 313,430 $ 19,772
Mar 11, 1 PM $ 0.000102
+0.12%
$ 305,832 $ 19,635
Mar 11, 12 PM $ 0.000101
-3.72%
$ 301,579 $ 19,966
Mar 11, 11 AM $ 0.000104
+0.23%
$ 313,235 $ 18,652
Mar 11, 10 AM $ 0.000104
+0.01%
$ 312,521 $ 19,016
Mar 11, 9 AM $ 0.000104
+0.11%
$ 312,501 $ 18,724
Mar 11, 8 AM $ 0.000104
-2.43%
$ 312,160 $ 19,071
Mar 11, 7 AM $ 0.000107
+6.84%
$ 319,940 $ 18,735
Mar 11, 6 AM $ 0.0000998
-0.23%
$ 299,468 $ 18,030
Mar 11, 5 AM $ 0.0001
+0.35%
$ 300,170 $ 18,199
Mar 11, 4 AM $ 0.0000997
+0.52%
$ 299,111 $ 18,161
Mar 11, 3 AM $ 0.0000992
-2.82%
$ 297,561 $ 18,073
Mar 11, 2 AM $ 0.000102
+0.00%
$ 306,187 $ 17,554
Mar 11, 1 AM $ 0.000102
+0.00%
$ 306,185 $ 17,938
Mar 11, 12 AM $ 0.000102
-1.14%
$ 306,178 $ 17,892
Mar 10, 11 PM $ 0.000103
+0.00%
$ 309,705 $ 17,764
Mar 10, 10 PM $ 0.000103
+0.46%
$ 309,703 $ 18,114