REVOX Historical Data

REX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00012
+1.05%
$ 361,123 $ 23,700
Mar 15, 12 AM $ 0.000119
-0.32%
$ 357,368 $ 24,936
Mar 14, 11 PM $ 0.00012
-0.87%
$ 358,508 $ 25,757
Mar 14, 10 PM $ 0.000121
+0.00%
$ 363,623 $ 28,165
Mar 14, 9 PM $ 0.000121
-0.03%
$ 363,627 $ 28,376
Mar 14, 8 PM $ 0.000121
-0.06%
$ 363,732 $ 28,382
Mar 14, 7 PM $ 0.000121
-0.56%
$ 363,957 $ 28,489
Mar 14, 6 PM $ 0.000122
+0.02%
$ 366,000 $ 28,510
Mar 14, 5 PM $ 0.000122
+0.56%
$ 365,930 $ 28,330
Mar 14, 4 PM $ 0.000121
+1.06%
$ 363,895 $ 28,294
Mar 14, 3 PM $ 0.00012
+1.08%
$ 360,094 $ 28,802
Mar 14, 2 PM $ 0.000119
-1.51%
$ 356,408 $ 29,198
Mar 14, 1 PM $ 0.000121
+3.92%
$ 361,871 $ 28,860
Mar 14, 12 PM $ 0.000116
-1.18%
$ 348,209 $ 28,749
Mar 14, 11 AM $ 0.000117
+0.00%
$ 352,351 $ 28,892
Mar 14, 10 AM $ 0.000117
+0.73%
$ 352,349 $ 28,836
Mar 14, 9 AM $ 0.000114
-5.10%
$ 343,237 $ 28,624
Mar 14, 8 AM $ 0.000118
-3.69%
$ 354,942 $ 26,818
Mar 14, 7 AM $ 0.000123
+0.00%
$ 368,526 $ 26,735
Mar 14, 6 AM $ 0.000121
-3.02%
$ 361,656 $ 26,580
Mar 14, 5 AM $ 0.000124
+2.37%
$ 372,931 $ 26,219
Mar 14, 4 AM $ 0.000123
-0.41%
$ 367,601 $ 25,263
Mar 14, 3 AM $ 0.000123
+0.96%
$ 369,105 $ 22,512
Mar 14, 2 AM $ 0.000122
-1.12%
$ 365,597 $ 22,240
Mar 14, 1 AM $ 0.000123
+13.44%
$ 369,753 $ 22,097
Mar 14, 12 AM $ 0.000109
+11.35%
$ 325,949 $ 21,093
Mar 13, 11 PM $ 0.0000976
-6.90%
$ 292,732 $ 12,149
Mar 13, 10 PM $ 0.000105
+0.50%
$ 314,412 $ 18,196
Mar 13, 9 PM $ 0.000104
-0.98%
$ 312,837 $ 18,352
Mar 13, 8 PM $ 0.000105
-0.13%
$ 315,948 $ 18,160
Mar 13, 7 PM $ 0.000105
-0.99%
$ 316,354 $ 18,229
Mar 13, 6 PM $ 0.000107
+1.11%
$ 319,505 $ 18,352
Mar 13, 5 PM $ 0.000105
-0.27%
$ 316,013 $ 18,366
Mar 13, 4 PM $ 0.000106
-0.06%
$ 316,883 $ 18,825
Mar 13, 3 PM $ 0.000106
+1.15%
$ 317,077 $ 18,698
Mar 13, 2 PM $ 0.000104
-1.21%
$ 313,475 $ 18,253
Mar 13, 1 PM $ 0.000106
+0.01%
$ 317,326 $ 18,329
Mar 13, 12 PM $ 0.000106
+1.47%
$ 317,292 $ 18,684
Mar 13, 11 AM $ 0.000104
-1.44%
$ 312,696 $ 18,454
Mar 13, 10 AM $ 0.000106
-4.05%
$ 317,256 $ 18,527
Mar 13, 9 AM $ 0.00011
-0.11%
$ 330,633 $ 18,430
Mar 13, 8 AM $ 0.00011
+3.45%
$ 331,006 $ 18,328
Mar 13, 7 AM $ 0.000107
+1.06%
$ 319,957 $ 17,678
Mar 13, 6 AM $ 0.000106
+0.45%
$ 316,607 $ 17,579
Mar 13, 5 AM $ 0.000105
+0.45%
$ 315,201 $ 17,751
Mar 13, 4 AM $ 0.000105
+3.31%
$ 313,775 $ 17,800
Mar 13, 3 AM $ 0.000101
-0.64%
$ 303,709 $ 17,974
Mar 13, 2 AM $ 0.000102
+0.64%
$ 305,662 $ 18,210
Mar 13, 1 AM $ 0.000101
+2.14%
$ 303,709 $ 18,398
Mar 13, 12 AM $ 0.0000991
+0.18%
$ 297,352 $ 19,398