REVOX Historical Data

REX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000107
-4.58%
$ 325,913 $ 21,765
Mar 17, 2 AM $ 0.000112
-1.78%
$ 335,131 $ 20,153
Mar 17, 1 AM $ 0.000114
+1.81%
$ 341,191 $ 20,120
Mar 17, 12 AM $ 0.000112
-3.74%
$ 335,132 $ 20,074
Mar 16, 11 PM $ 0.000116
-0.36%
$ 348,141 $ 20,253
Mar 16, 10 PM $ 0.000107
+0.00%
$ 319,601 $ 19,785
Mar 16, 9 PM $ 0.000107
+0.00%
$ 319,599 $ 19,752
Mar 16, 8 PM $ 0.000107
-0.01%
$ 319,614 $ 19,268
Mar 16, 7 PM $ 0.000107
+1.27%
$ 319,648 $ 20,692
Mar 16, 6 PM $ 0.000107
+2.53%
$ 321,248 $ 21,216
Mar 16, 5 PM $ 0.000104
-2.87%
$ 313,333 $ 21,132
Mar 16, 4 PM $ 0.000108
+0.07%
$ 322,953 $ 20,338
Mar 16, 3 PM $ 0.000108
+0.46%
$ 322,721 $ 20,531
Mar 16, 2 PM $ 0.000107
-0.65%
$ 321,227 $ 20,451
Mar 16, 1 PM $ 0.000108
+1.02%
$ 323,334 $ 20,397
Mar 16, 12 PM $ 0.000108
+4.57%
$ 323,715 $ 20,455
Mar 16, 11 AM $ 0.000103
-1.22%
$ 309,557 $ 20,128
Mar 16, 10 AM $ 0.000104
+1.27%
$ 313,391 $ 20,214
Mar 16, 9 AM $ 0.000103
-2.46%
$ 309,450 $ 20,043
Mar 16, 8 AM $ 0.000106
+1.63%
$ 317,254 $ 19,863
Mar 16, 7 AM $ 0.000104
-3.61%
$ 312,173 $ 19,096
Mar 16, 6 AM $ 0.000107
-1.30%
$ 319,663 $ 19,050
Mar 16, 5 AM $ 0.000108
+4.60%
$ 323,874 $ 18,965
Mar 16, 4 AM $ 0.000103
-0.71%
$ 309,644 $ 19,060
Mar 16, 3 AM $ 0.000104
-1.18%
$ 311,869 $ 18,875
Mar 16, 2 AM $ 0.000105
+0.00%
$ 315,600 $ 19,346
Mar 16, 1 AM $ 0.000105
+2.01%
$ 315,591 $ 19,356
Mar 16, 12 AM $ 0.000103
-2.50%
$ 309,366 $ 19,413
Mar 15, 11 PM $ 0.000106
-2.03%
$ 317,283 $ 19,209
Mar 15, 10 PM $ 0.000108
+7.66%
$ 323,868 $ 19,187
Mar 15, 9 PM $ 0.000102
-1.26%
$ 304,707 $ 18,975
Mar 15, 8 PM $ 0.000103
-13.37%
$ 308,583 $ 19,163
Mar 15, 7 PM $ 0.000119
+3.76%
$ 356,221 $ 17,649
Mar 15, 6 PM $ 0.000114
+2.15%
$ 343,307 $ 17,123
Mar 15, 5 PM $ 0.000112
+0.30%
$ 336,083 $ 17,308
Mar 15, 4 PM $ 0.000114
-1.93%
$ 341,465 $ 17,276
Mar 15, 3 PM $ 0.000116
+5.15%
$ 348,179 $ 17,181
Mar 15, 2 PM $ 0.00011
-4.81%
$ 331,127 $ 17,018
Mar 15, 1 PM $ 0.000114
-1.74%
$ 342,685 $ 17,175
Mar 15, 12 PM $ 0.000116
+4.27%
$ 348,751 $ 17,035
Mar 15, 11 AM $ 0.000111
-3.59%
$ 334,470 $ 17,023
Mar 15, 10 AM $ 0.000116
-1.51%
$ 346,930 $ 16,882
Mar 15, 9 AM $ 0.000117
-1.43%
$ 352,256 $ 17,077
Mar 15, 8 AM $ 0.000119
+0.00%
$ 357,376 $ 18,938
Mar 15, 7 AM $ 0.000119
+0.00%
$ 357,359 $ 19,563
Mar 15, 6 AM $ 0.000119
-0.01%
$ 357,372 $ 19,987
Mar 15, 5 AM $ 0.000119
+1.77%
$ 357,417 $ 20,329
Mar 15, 4 AM $ 0.000119
+0.00%
$ 357,417 $ 21,054
Mar 15, 3 AM $ 0.000119
+0.01%
$ 357,417 $ 24,037
Mar 15, 2 AM $ 0.000119
-1.04%
$ 357,379 $ 23,710