REVOX Historical Data

REX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000956
+0.01%
$ 286,770 $ 18,791
Mar 19, 4 AM $ 0.0000956
+0.01%
$ 286,740 $ 20,667
Mar 19, 3 AM $ 0.0000956
+0.00%
$ 286,725 $ 21,510
Mar 19, 2 AM $ 0.0000956
-1.15%
$ 286,725 $ 21,760
Mar 19, 1 AM $ 0.0000967
+1.16%
$ 290,062 $ 22,048
Mar 19, 12 AM $ 0.0000956
+0.00%
$ 286,725 $ 22,428
Mar 18, 11 PM $ 0.0000956
+0.00%
$ 286,727 $ 22,440
Mar 18, 10 PM $ 0.0000956
+0.91%
$ 286,727 $ 22,518
Mar 18, 9 PM $ 0.0000947
+2.23%
$ 284,148 $ 22,573
Mar 18, 8 PM $ 0.0000927
-3.35%
$ 277,959 $ 22,923
Mar 18, 7 PM $ 0.0000959
+0.00%
$ 287,583 $ 22,733
Mar 18, 6 PM $ 0.0000959
+4.38%
$ 287,583 $ 22,875
Mar 18, 5 PM $ 0.0000918
-2.16%
$ 275,509 $ 22,699
Mar 18, 4 PM $ 0.0000939
+3.10%
$ 281,599 $ 22,843
Mar 18, 3 PM $ 0.000091
-1.76%
$ 273,134 $ 22,769
Mar 18, 2 PM $ 0.0000927
-0.03%
$ 278,028 $ 22,818
Mar 18, 1 PM $ 0.0000927
+0.00%
$ 278,098 $ 22,861
Mar 18, 12 PM $ 0.0000927
+0.00%
$ 278,100 $ 23,015
Mar 18, 11 AM $ 0.0000908
-1.87%
$ 272,498 $ 22,469
Mar 18, 10 AM $ 0.0000944
-4.87%
$ 283,078 $ 21,490
Mar 18, 9 AM $ 0.0000992
-1.96%
$ 297,567 $ 20,849
Mar 18, 8 AM $ 0.000101
-0.76%
$ 303,509 $ 20,616
Mar 18, 7 AM $ 0.000102
-0.69%
$ 310,928 $ 20,489
Mar 18, 6 AM $ 0.000103
-2.94%
$ 307,975 $ 19,965
Mar 18, 5 AM $ 0.000106
-1.20%
$ 317,313 $ 19,353
Mar 18, 4 AM $ 0.000107
+1.11%
$ 321,173 $ 17,469
Mar 18, 3 AM $ 0.000106
-1.81%
$ 317,663 $ 16,583
Mar 18, 2 AM $ 0.000106
+0.00%
$ 317,662 $ 17,985
Mar 18, 1 AM $ 0.000106
+0.05%
$ 317,665 $ 18,072
Mar 18, 12 AM $ 0.000108
+1.09%
$ 323,457 $ 17,816
Mar 17, 11 PM $ 0.000107
+0.06%
$ 319,984 $ 17,847
Mar 17, 10 PM $ 0.000107
-1.82%
$ 319,800 $ 17,870
Mar 17, 9 PM $ 0.000109
+1.13%
$ 325,783 $ 18,490
Mar 17, 8 PM $ 0.000107
-0.02%
$ 322,132 $ 18,484
Mar 17, 7 PM $ 0.000107
-0.81%
$ 322,203 $ 18,572
Mar 17, 6 PM $ 0.000108
+0.82%
$ 324,848 $ 18,455
Mar 17, 5 PM $ 0.000107
-0.78%
$ 322,198 $ 18,556
Mar 17, 4 PM $ 0.000108
+0.79%
$ 324,728 $ 19,156
Mar 17, 3 PM $ 0.000107
-0.87%
$ 322,173 $ 19,014
Mar 17, 2 PM $ 0.000108
-0.65%
$ 325,013 $ 19,203
Mar 17, 1 PM $ 0.000109
-0.04%
$ 327,146 $ 19,198
Mar 17, 12 PM $ 0.000109
+1.58%
$ 327,266 $ 19,429
Mar 17, 11 AM $ 0.000107
-1.52%
$ 322,179 $ 19,772
Mar 17, 10 AM $ 0.000107
-1.68%
$ 322,123 $ 19,786
Mar 17, 9 AM $ 0.000109
+0.00%
$ 327,636 $ 20,153
Mar 17, 8 AM $ 0.000108
-1.56%
$ 322,518 $ 20,566
Mar 17, 7 AM $ 0.000109
+0.00%
$ 327,624 $ 21,403
Mar 17, 6 AM $ 0.000108
+0.01%
$ 322,523 $ 21,503
Mar 17, 5 AM $ 0.000108
+0.00%
$ 322,507 $ 21,610
Mar 17, 4 AM $ 0.000108
+0.85%
$ 322,507 $ 21,606