REVOX Historical Data

REX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000949
+0.81%
$ 284,572 $ 16,233
Mar 21, 6 AM $ 0.0000958
+1.34%
$ 287,367 $ 16,157
Mar 21, 5 AM $ 0.0000945
-0.51%
$ 283,559 $ 16,132
Mar 21, 4 AM $ 0.000095
+1.13%
$ 285,000 $ 16,237
Mar 21, 3 AM $ 0.0000939
-1.87%
$ 281,816 $ 16,247
Mar 21, 2 AM $ 0.0000939
+0.00%
$ 281,807 $ 16,175
Mar 21, 1 AM $ 0.0000947
+0.00%
$ 290,947 $ 16,472
Mar 21, 12 AM $ 0.0000947
-1.24%
$ 284,225 $ 16,515
Mar 20, 11 PM $ 0.0000959
-2.34%
$ 287,800 $ 16,835
Mar 20, 10 PM $ 0.0000982
+2.40%
$ 294,694 $ 16,564
Mar 20, 9 PM $ 0.0000959
+0.00%
$ 287,780 $ 16,383
Mar 20, 8 PM $ 0.0000959
-2.34%
$ 287,791 $ 16,448
Mar 20, 7 PM $ 0.0000982
-0.03%
$ 294,700 $ 16,571
Mar 20, 6 PM $ 0.0000983
+0.00%
$ 294,781 $ 16,971
Mar 20, 5 PM $ 0.0000983
+2.42%
$ 294,779 $ 16,922
Mar 20, 4 PM $ 0.0000959
-2.39%
$ 287,806 $ 17,017
Mar 20, 3 PM $ 0.0000983
+0.18%
$ 294,854 $ 16,969
Mar 20, 2 PM $ 0.0000981
-0.18%
$ 294,324 $ 16,993
Mar 20, 1 PM $ 0.0000983
+2.44%
$ 294,847 $ 17,187
Mar 20, 12 PM $ 0.0000959
-1.46%
$ 287,824 $ 17,224
Mar 20, 11 AM $ 0.0000974
-1.48%
$ 292,084 $ 17,139
Mar 20, 10 AM $ 0.0000988
+1.72%
$ 296,488 $ 17,135
Mar 20, 9 AM $ 0.0000972
-1.77%
$ 291,480 $ 16,924
Mar 20, 8 AM $ 0.0000989
+0.00%
$ 296,751 $ 16,798
Mar 20, 7 AM $ 0.0000989
+0.01%
$ 296,751 $ 16,856
Mar 20, 6 AM $ 0.0000989
+2.26%
$ 296,729 $ 16,823
Mar 20, 5 AM $ 0.0000967
+0.00%
$ 290,183 $ 16,845
Mar 20, 4 AM $ 0.0000967
+0.01%
$ 290,176 $ 16,974
Mar 20, 3 AM $ 0.0000967
-1.80%
$ 290,158 $ 17,029
Mar 20, 2 AM $ 0.0000985
+5.31%
$ 295,483 $ 16,821
Mar 20, 1 AM $ 0.0000935
-3.29%
$ 280,579 $ 16,391
Mar 20, 12 AM $ 0.0000967
+1.55%
$ 290,122 $ 16,143
Mar 19, 11 PM $ 0.0000952
-0.35%
$ 285,697 $ 15,753
Mar 19, 10 PM $ 0.0000956
+0.04%
$ 286,704 $ 15,705
Mar 19, 9 PM $ 0.0000955
+1.09%
$ 286,596 $ 15,770
Mar 19, 8 PM $ 0.0000945
+0.23%
$ 283,502 $ 15,764
Mar 19, 7 PM $ 0.0000943
+0.57%
$ 282,845 $ 15,810
Mar 19, 6 PM $ 0.0000937
+1.31%
$ 281,239 $ 15,359
Mar 19, 5 PM $ 0.0000925
-1.27%
$ 277,600 $ 15,498
Mar 19, 4 PM $ 0.0000937
+1.41%
$ 281,183 $ 15,420
Mar 19, 3 PM $ 0.0000924
-0.02%
$ 277,268 $ 15,646
Mar 19, 2 PM $ 0.0000924
-1.36%
$ 277,318 $ 15,717
Mar 19, 1 PM $ 0.0000937
+0.94%
$ 281,148 $ 15,542
Mar 19, 12 PM $ 0.0000928
+0.47%
$ 278,526 $ 15,420
Mar 19, 11 AM $ 0.0000924
-4.44%
$ 277,210 $ 15,971
Mar 19, 10 AM $ 0.0000967
+0.02%
$ 290,094 $ 16,770
Mar 19, 9 AM $ 0.0000967
+0.00%
$ 290,030 $ 17,451
Mar 19, 8 AM $ 0.0000967
-0.01%
$ 290,034 $ 17,477
Mar 19, 7 AM $ 0.0000967
+1.16%
$ 290,063 $ 17,629
Mar 19, 6 AM $ 0.0000956
-0.01%
$ 286,747 $ 18,196