REVOX Historical Data

REX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000824
-2.41%
$ 247,085 $ 19,548
Mar 23, 8 AM $ 0.0000844
-2.64%
$ 253,196 $ 21,599
Mar 23, 7 AM $ 0.0000867
-3.29%
$ 260,073 $ 22,010
Mar 23, 6 AM $ 0.0000896
+2.42%
$ 268,929 $ 22,080
Mar 23, 5 AM $ 0.0000875
-6.65%
$ 262,582 $ 22,783
Mar 23, 4 AM $ 0.0000938
+12.68%
$ 281,305 $ 21,799
Mar 23, 3 AM $ 0.0000832
+0.03%
$ 249,660 $ 21,679
Mar 23, 2 AM $ 0.0000832
+4.84%
$ 249,582 $ 21,811
Mar 23, 1 AM $ 0.0000794
+0.01%
$ 238,067 $ 23,151
Mar 23, 12 AM $ 0.0000794
-0.01%
$ 238,053 $ 24,922
Mar 22, 11 PM $ 0.0000794
-0.01%
$ 238,067 $ 26,110
Mar 22, 10 PM $ 0.0000794
-0.01%
$ 238,079 $ 32,029
Mar 22, 9 PM $ 0.0000794
-0.02%
$ 238,097 $ 32,098
Mar 22, 8 PM $ 0.0000794
-2.43%
$ 238,136 $ 32,730
Mar 22, 7 PM $ 0.0000814
+3.60%
$ 244,067 $ 32,621
Mar 22, 6 PM $ 0.0000785
+1.20%
$ 235,584 $ 31,992
Mar 22, 5 PM $ 0.0000776
-1.22%
$ 232,789 $ 32,042
Mar 22, 4 PM $ 0.0000806
+5.09%
$ 241,655 $ 31,631
Mar 22, 3 PM $ 0.0000767
-0.01%
$ 229,957 $ 31,520
Mar 22, 2 PM $ 0.0000767
+0.00%
$ 229,979 $ 30,579
Mar 22, 1 PM $ 0.0000767
-2.37%
$ 229,976 $ 30,596
Mar 22, 12 PM $ 0.0000785
+3.69%
$ 235,564 $ 31,032
Mar 22, 11 AM $ 0.0000757
-3.59%
$ 227,187 $ 30,601
Mar 22, 10 AM $ 0.0000785
+0.01%
$ 235,636 $ 30,502
Mar 22, 9 AM $ 0.0000785
-6.04%
$ 235,618 $ 30,374
Mar 22, 8 AM $ 0.0000836
+6.37%
$ 250,778 $ 28,896
Mar 22, 7 AM $ 0.0000786
+1.81%
$ 235,750 $ 27,814
Mar 22, 6 AM $ 0.0000772
+2.40%
$ 231,550 $ 27,877
Mar 22, 5 AM $ 0.0000754
-0.04%
$ 226,119 $ 27,153
Mar 22, 4 AM $ 0.0000754
+2.46%
$ 226,207 $ 27,064
Mar 22, 3 AM $ 0.0000736
-5.13%
$ 220,770 $ 26,912
Mar 22, 2 AM $ 0.0000776
+6.72%
$ 232,704 $ 27,006
Mar 22, 1 AM $ 0.0000719
+3.74%
$ 215,838 $ 25,501
Mar 22, 12 AM $ 0.0000694
+4.32%
$ 208,065 $ 23,535
Mar 21, 11 PM $ 0.0000682
-26.71%
$ 204,510 $ 13,211
Mar 21, 10 PM $ 0.000093
+1.77%
$ 279,053 $ 16,631
Mar 21, 9 PM $ 0.0000914
-3.32%
$ 274,199 $ 16,555
Mar 21, 8 PM $ 0.0000945
+0.01%
$ 283,619 $ 15,919
Mar 21, 7 PM $ 0.0000945
+0.44%
$ 283,599 $ 15,935
Mar 21, 6 PM $ 0.0000941
-0.42%
$ 282,366 $ 16,046
Mar 21, 5 PM $ 0.0000945
+0.43%
$ 283,570 $ 16,158
Mar 21, 4 PM $ 0.0000941
-0.42%
$ 282,364 $ 16,161
Mar 21, 3 PM $ 0.0000945
+0.03%
$ 283,551 $ 16,224
Mar 21, 2 PM $ 0.0000945
+0.25%
$ 283,458 $ 16,155
Mar 21, 1 PM $ 0.0000942
+0.15%
$ 282,748 $ 16,168
Mar 21, 12 PM $ 0.0000941
+0.02%
$ 282,382 $ 15,825
Mar 21, 11 AM $ 0.0000941
-0.19%
$ 282,337 $ 15,869
Mar 21, 10 AM $ 0.0000941
-0.18%
$ 282,330 $ 16,044
Mar 21, 9 AM $ 0.0000943
-1.00%
$ 282,831 $ 16,317
Mar 21, 8 AM $ 0.0000948
-0.11%
$ 284,253 $ 16,323