REVOX Historical Data

REX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000142
-1.27%
$ 426,229 $ 44,002
Mar 27, 2 PM $ 0.000141
+4.51%
$ 423,053 $ 47,260
Mar 27, 1 PM $ 0.000135
+0.00%
$ 404,799 $ 55,262
Mar 27, 12 PM $ 0.000135
-4.31%
$ 404,782 $ 67,017
Mar 27, 11 AM $ 0.000141
+2.97%
$ 423,000 $ 83,106
Mar 27, 10 AM $ 0.000137
-2.88%
$ 410,804 $ 101,140
Mar 27, 9 AM $ 0.000138
-0.02%
$ 412,716 $ 124,165
Mar 27, 8 AM $ 0.000138
-3.57%
$ 412,788 $ 147,228
Mar 27, 5 AM $ 0.000163
+9.09%
$ 489,000 $ 164,460
Mar 27, 4 AM $ 0.000149
-14.62%
$ 448,260 $ 96,078
Mar 27, 3 AM $ 0.000175
+7.41%
$ 524,997 $ 69,211
Mar 27, 2 AM $ 0.000163
-0.58%
$ 488,764 $ 161,961
Mar 27, 1 AM $ 0.000164
-5.86%
$ 491,635 $ 164,211
Mar 27, 12 AM $ 0.000174
+8.80%
$ 522,223 $ 174,789
Mar 26, 11 PM $ 0.000161
-0.73%
$ 482,463 $ 176,962
Mar 26, 10 PM $ 0.000162
+8.72%
$ 486,000 $ 74,837
Mar 26, 9 PM $ 0.000149
-2.62%
$ 447,002 $ 73,623
Mar 26, 8 PM $ 0.000153
+7.84%
$ 459,030 $ 105,143
Mar 26, 7 PM $ 0.000142
-3.38%
$ 425,668 $ 179,322
Mar 26, 6 PM $ 0.000147
-6.50%
$ 440,561 $ 178,658
Mar 26, 5 PM $ 0.000157
+3.87%
$ 471,182 $ 179,161
Mar 26, 4 PM $ 0.000151
-1.45%
$ 453,606 $ 178,922
Mar 26, 3 PM $ 0.000153
-7.34%
$ 460,285 $ 178,176
Mar 26, 2 PM $ 0.000166
+12.71%
$ 496,746 $ 174,661
Mar 26, 1 PM $ 0.000147
+20.42%
$ 440,743 $ 168,708
Mar 26, 12 PM $ 0.000122
-0.06%
$ 366,001 $ 67,860
Mar 26, 11 AM $ 0.000122
-26.50%
$ 366,237 $ 148,215
Mar 26, 10 AM $ 0.00017
-17.04%
$ 509,075 $ 3
Mar 26, 9 AM $ 0.000205
+13.39%
$ 613,631 $ 112,110
Mar 26, 8 AM $ 0.000183
-9.35%
$ 550,205 $ 93,060
Mar 26, 7 AM $ 0.000193
-21.28%
$ 579,979 $ 50,953
Mar 26, 6 AM $ 0.000246
-2.22%
$ 736,726 $ 87,225
Mar 26, 5 AM $ 0.000249
+0.54%
$ 745,519 $ 89,149
Mar 26, 4 AM $ 0.000247
+8.46%
$ 741,479 $ 89,515
Mar 26, 3 AM $ 0.000228
-1.48%
$ 683,634 $ 89,975
Mar 26, 2 AM $ 0.000231
+0.01%
$ 693,880 $ 93,440
Mar 26, 1 AM $ 0.000217
-1.06%
$ 651,960 $ 57,242
Mar 26, 12 AM $ 0.00022
+11.49%
$ 658,961 $ 95,016
Mar 25, 11 PM $ 0.00019
+15.64%
$ 568,810 $ 3
Mar 25, 10 PM $ 0.000164
+8.49%
$ 492,045 $ 3
Mar 25, 9 PM $ 0.000172
+0.51%
$ 516,000 $ 85,757
Mar 25, 8 PM $ 0.000173
+3.11%
$ 519,000 $ 87,700
Mar 25, 7 PM $ 0.000168
-4.79%
$ 503,328 $ 90,640
Mar 25, 6 PM $ 0.000171
-5.38%
$ 514,355 $ 91,919
Mar 25, 5 PM $ 0.000186
-0.06%
$ 557,617 $ 98,931
Mar 25, 4 PM $ 0.000186
-4.98%
$ 557,962 $ 103,434
Mar 25, 3 PM $ 0.000196
-4.56%
$ 587,211 $ 122,438
Mar 25, 2 PM $ 0.000205
+7.25%
$ 615,292 $ 129,093
Mar 25, 1 PM $ 0.000191
-5.54%
$ 573,709 $ 127,894
Mar 25, 12 PM $ 0.000202
-4.76%
$ 607,371 $ 122,279