REVOX Historical Data

REX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0000967
+2.70%
$ 290,110 $ 38,654
Mar 29, 2 PM $ 0.000097
-1.67%
$ 291,000 $ 16,489
Mar 29, 1 PM $ 0.000114
-4.94%
$ 341,699 $ 20,071
Mar 29, 12 PM $ 0.00012
+5.10%
$ 359,453 $ 34,848
Mar 29, 11 AM $ 0.000114
-3.39%
$ 342,000 $ 14,816
Mar 29, 10 AM $ 0.000118
+0.06%
$ 354,000 $ 14,773
Mar 29, 9 AM $ 0.000118
+4.95%
$ 353,775 $ 35,594
Mar 29, 8 AM $ 0.000112
-6.31%
$ 334,752 $ 33,966
Mar 29, 7 AM $ 0.000119
-9.78%
$ 357,287 $ 31,899
Mar 29, 6 AM $ 0.000132
+0.00%
$ 396,000 $ 9,419
Mar 29, 5 AM $ 0.000132
-1.49%
$ 396,000 $ 8,949
Mar 29, 4 AM $ 0.000134
-2.10%
$ 402,000 $ 8,355
Mar 29, 3 AM $ 0.000137
+1.92%
$ 410,614 $ 20,042
Mar 29, 2 AM $ 0.000138
-1.39%
$ 414,000 $ 19,166
Mar 29, 1 AM $ 0.000138
-1.45%
$ 413,834 $ 18,810
Mar 29, 12 AM $ 0.00014
-1.67%
$ 419,929 $ 20,499
Mar 28, 11 PM $ 0.000142
+3.06%
$ 427,045 $ 20,473
Mar 28, 10 PM $ 0.000138
-0.86%
$ 413,998 $ 20,570
Mar 28, 9 PM $ 0.000139
+1.62%
$ 417,548 $ 36,727
Mar 28, 8 PM $ 0.000137
-0.44%
$ 410,874 $ 41,373
Mar 28, 7 PM $ 0.000138
-2.78%
$ 412,685 $ 41,889
Mar 28, 6 PM $ 0.000141
+1.91%
$ 424,498 $ 42,549
Mar 28, 5 PM $ 0.000139
+0.77%
$ 416,555 $ 57,431
Mar 28, 4 PM $ 0.000138
-1.54%
$ 413,366 $ 57,742
Mar 28, 3 PM $ 0.00014
+1.50%
$ 419,825 $ 63,161
Mar 28, 2 PM $ 0.000138
+0.05%
$ 413,641 $ 64,550
Mar 28, 1 PM $ 0.000138
-1.66%
$ 413,430 $ 63,641
Mar 28, 12 PM $ 0.00014
+0.95%
$ 420,419 $ 62,642
Mar 28, 11 AM $ 0.000139
-0.15%
$ 416,471 $ 62,483
Mar 28, 10 AM $ 0.000139
+2.24%
$ 417,082 $ 61,990
Mar 28, 9 AM $ 0.000136
-3.31%
$ 407,930 $ 61,392
Mar 28, 8 AM $ 0.000141
+3.41%
$ 421,920 $ 60,817
Mar 28, 7 AM $ 0.000136
+2.09%
$ 408,000 $ 25,194
Mar 28, 6 AM $ 0.000133
-2.22%
$ 399,643 $ 62,819
Mar 28, 5 AM $ 0.000136
+2.31%
$ 408,718 $ 64,963
Mar 28, 4 AM $ 0.000133
+0.11%
$ 399,495 $ 66,350
Mar 28, 3 AM $ 0.000133
-3.83%
$ 399,074 $ 68,668
Mar 28, 2 AM $ 0.000138
+1.71%
$ 414,966 $ 72,349
Mar 28, 1 AM $ 0.000136
-1.69%
$ 408,000 $ 30,353
Mar 28, 12 AM $ 0.000138
-1.74%
$ 415,030 $ 70,395
Mar 27, 11 PM $ 0.000141
-1.30%
$ 422,369 $ 70,022
Mar 27, 10 PM $ 0.000145
-3.12%
$ 435,245 $ 70,686
Mar 27, 9 PM $ 0.00015
+4.35%
$ 449,280 $ 64,211
Mar 27, 8 PM $ 0.000144
+3.27%
$ 430,569 $ 59,876
Mar 27, 7 PM $ 0.000139
-14.35%
$ 416,946 $ 61,049
Mar 27, 6 PM $ 0.000162
+0.83%
$ 486,796 $ 62,267
Mar 27, 5 PM $ 0.000161
+1.37%
$ 482,785 $ 46,108
Mar 27, 4 PM $ 0.000159
+11.74%
$ 476,250 $ 47,369
Mar 27, 3 PM $ 0.000142
-1.27%
$ 426,229 $ 44,002
Mar 27, 2 PM $ 0.000141
+4.51%
$ 423,053 $ 47,260