REVOX Historical Data

REX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000113
-12.72%
$ 338,790 $ 17,857
Mar 31, 9 PM $ 0.000129
+0.00%
$ 388,170 $ 27,193
Mar 31, 8 PM $ 0.000129
-3.78%
$ 388,170 $ 27,533
Mar 31, 7 PM $ 0.00013
+3.01%
$ 390,960 $ 29,051
Mar 31, 6 PM $ 0.000127
-3.40%
$ 379,530 $ 28,696
Mar 31, 5 PM $ 0.000131
+4.38%
$ 392,880 $ 28,416
Mar 31, 4 PM $ 0.000125
-1.27%
$ 376,380 $ 36,045
Mar 31, 3 PM $ 0.000132
-0.33%
$ 394,800 $ 53,535
Mar 31, 2 PM $ 0.000132
-0.17%
$ 396,120 $ 54,164
Mar 31, 1 PM $ 0.000132
+0.08%
$ 396,780 $ 55,966
Mar 31, 12 PM $ 0.000132
-0.25%
$ 396,690 $ 58,795
Mar 31, 11 AM $ 0.000133
+4.38%
$ 397,680 $ 59,024
Mar 31, 10 AM $ 0.000127
-0.72%
$ 381,000 $ 59,111
Mar 31, 9 AM $ 0.000128
-3.49%
$ 383,760 $ 59,138
Mar 31, 8 AM $ 0.000133
+5.63%
$ 397,620 $ 60,122
Mar 31, 7 AM $ 0.000133
-4.99%
$ 399,090 $ 60,097
Mar 31, 6 AM $ 0.000139
+5.69%
$ 418,500 $ 60,154
Mar 31, 5 AM $ 0.000137
+1.40%
$ 410,520 $ 58,541
Mar 31, 4 AM $ 0.000135
+2.30%
$ 404,850 $ 58,853
Mar 31, 3 AM $ 0.000132
+4.27%
$ 395,730 $ 58,773
Mar 31, 2 AM $ 0.000127
+0.36%
$ 379,530 $ 58,190
Mar 31, 1 AM $ 0.000134
+2.84%
$ 401,880 $ 58,702
Mar 30, 9 PM $ 0.000102
+2.38%
$ 305,767 $ 0
Mar 30, 8 PM $ 0.0000983
+0.00%
$ 294,899 $ 0
Mar 30, 7 PM $ 0.0000983
-6.35%
$ 294,810 $ 0
Mar 30, 4 PM $ 0.000122
+1.16%
$ 365,160 $ 0
Mar 30, 3 PM $ 0.00012
-11.38%
$ 360,990 $ 22,642
Mar 30, 2 PM $ 0.000136
+25.48%
$ 407,340 $ 36,575
Mar 30, 1 PM $ 0.000108
-4.32%
$ 324,630 $ 35,989
Mar 30, 12 PM $ 0.000113
+5.66%
$ 339,300 $ 34,568
Mar 30, 11 AM $ 0.000107
-5.55%
$ 321,120 $ 34,361
Mar 30, 10 AM $ 0.000115
+2.05%
$ 345,000 $ 34,284
Mar 30, 9 AM $ 0.000113
-3.94%
$ 340,135 $ 33,957
Mar 30, 8 AM $ 0.000115
-2.90%
$ 343,792 $ 33,794
Mar 30, 7 AM $ 0.000118
+4.72%
$ 354,086 $ 36,516
Mar 30, 6 AM $ 0.000113
-0.10%
$ 337,591 $ 45,116
Mar 30, 5 AM $ 0.000113
+1.48%
$ 337,944 $ 19,705
Mar 30, 4 AM $ 0.000108
-3.57%
$ 324,001 $ 19,771
Mar 30, 3 AM $ 0.000112
+0.51%
$ 336,000 $ 19,633
Mar 30, 2 AM $ 0.000111
+1.30%
$ 334,291 $ 46,982
Mar 30, 1 AM $ 0.000114
+3.13%
$ 340,741 $ 20,076
Mar 30, 12 AM $ 0.00011
+9.23%
$ 330,412 $ 35,108
Mar 29, 11 PM $ 0.000101
-5.96%
$ 302,489 $ 33,218
Mar 29, 10 PM $ 0.000107
+9.81%
$ 321,660 $ 34,622
Mar 29, 9 PM $ 0.0000976
-1.20%
$ 292,910 $ 35,191
Mar 29, 8 PM $ 0.0000988
-0.02%
$ 296,463 $ 35,801
Mar 29, 7 PM $ 0.0000988
+1.90%
$ 296,521 $ 36,281
Mar 29, 6 PM $ 0.000097
-0.77%
$ 291,000 $ 15,693
Mar 29, 5 PM $ 0.0000977
+0.01%
$ 293,246 $ 37,779
Mar 29, 4 PM $ 0.0000977
+1.07%
$ 293,214 $ 16,390