REVOX Historical Data

REX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 9,844.23
-2.14%
$ 29.53 trillion $ 362,678
Apr 9, 6 PM $ 10,203.06
+0.00%
$ 30.61 trillion $ 373,177
Apr 9, 4 PM $ 9,997.35
+0.00%
$ 29.99 trillion $ 527,680
Apr 9, 3 PM $ 10,305.51
+0.87%
$ 30.92 trillion $ 549,219
Apr 9, 2 PM $ 10,234.09
+0.00%
$ 30.7 trillion $ 568,641
Apr 9, 1 PM $ 10,343.91
+0.00%
$ 31.03 trillion $ 837,099
Apr 9, 12 PM $ 10,438.21
-2.58%
$ 31.31 trillion $ 1.28 million
Apr 9, 11 AM $ 10,711.98
+2.70%
$ 32.14 trillion $ 3.59 million
Apr 9, 10 AM $ 10,361.86
-2.86%
$ 31.09 trillion $ 3.58 million
Apr 9, 4 AM $ 10,431.54
+0.00%
$ 31.29 trillion $ 3.52 million
Apr 9, 3 AM $ 10,799.7
+3.18%
$ 32.4 trillion $ 3.5 million
Apr 9, 2 AM $ 10,266.16
+3.16%
$ 30.8 trillion $ 3.43 million
Apr 8, 11 PM $ 9,936.42
-1.19%
$ 29.81 trillion $ 3.41 million
Apr 8, 10 PM $ 9,969.62
+0.77%
$ 29.91 trillion $ 3.37 million
Apr 8, 9 PM $ 9,944.07
-0.86%
$ 29.83 trillion $ 3.36 million
Apr 8, 8 PM $ 10,109.03
-0.78%
$ 30.33 trillion $ 3.35 million
Apr 8, 7 PM $ 10,121.33
+0.96%
$ 30.36 trillion $ 3.35 million
Apr 8, 12 PM $ 6,112.92
-38.55%
$ 18.34 trillion $ 1.45 million
Apr 8, 11 AM $ 10,037.78
-2.35%
$ 30.11 trillion $ 188,058
Apr 8, 7 AM $ 10,407.14
-0.53%
$ 31.22 trillion $ 188,883
Apr 8, 6 AM $ 10,540.72
+0.00%
$ 31.62 trillion $ 165,977
Apr 8, 5 AM $ 10,660.85
+0.00%
$ 31.98 trillion $ 544,381
Apr 8, 4 AM $ 10,702.11
+0.00%
$ 32.11 trillion $ 549,646
Apr 7, 4 PM $ 10,873.78
-1.70%
$ 32.62 trillion $ 598,457
Apr 7, 3 PM $ 11,270.15
-1.40%
$ 33.81 trillion $ 594,711
Apr 7, 2 PM $ 11,505.45
+1.03%
$ 34.52 trillion $ 624,627
Apr 7, 1 PM $ 11,741.37
+0.00%
$ 35.22 trillion $ 608,341
Apr 7, 12 PM $ 11,838.43
+6.26%
$ 35.52 trillion $ 604,121
Apr 7, 9 AM $ 11,122.26
-0.28%
$ 33.37 trillion $ 553,107
Apr 7, 6 AM $ 11,468.22
+12.13%
$ 34.4 trillion $ 556,331
Apr 7, 2 AM $ 10,127.16
+0.00%
$ 30.38 trillion $ 258,502
Apr 7, 1 AM $ 10,263.76
-1.45%
$ 30.79 trillion $ 319,974
Apr 7, 12 AM $ 10,468.7
+0.00%
$ 31.41 trillion $ 357,816
Apr 6, 9 PM $ 10,603.98
-1.18%
$ 31.81 trillion $ 490,089
Apr 6, 8 PM $ 10,761.58
+4.14%
$ 32.28 trillion $ 486,749
Apr 6, 7 PM $ 10,173.8
-1.11%
$ 30.52 trillion $ 471,668
Apr 6, 6 PM $ 10,141
+0.00%
$ 30.42 trillion $ 600,261
Apr 6, 5 PM $ 10,102.85
+0.93%
$ 30.31 trillion $ 688,482
Apr 6, 4 PM $ 10,052.64
+0.00%
$ 30.16 trillion $ 747,115
Apr 6, 3 PM $ 9,757.8
-4.88%
$ 29.27 trillion $ 732,454
Apr 6, 9 AM $ 10,055.29
+0.00%
$ 30.17 trillion $ 713,953
Apr 6, 7 AM $ 10,005.99
-3.13%
$ 30.02 trillion $ 717,444
Apr 6, 6 AM $ 9,979.76
+0.00%
$ 29.94 trillion $ 682,151
Apr 6, 3 AM $ 10,073.38
+0.00%
$ 30.22 trillion $ 643,873
Apr 6, 2 AM $ 10,219.03
+1.23%
$ 30.66 trillion $ 636,179
Apr 6, 1 AM $ 10,239.91
+9.31%
$ 30.72 trillion $ 543,522
Apr 6, 12 AM $ 9,277.43
+6.86%
$ 27.83 trillion $ 497,152
Apr 5, 11 PM $ 8,619.24
-9.65%
$ 25.86 trillion $ 463,942
Apr 5, 10 PM $ 9,795.86
+0.00%
$ 29.39 trillion $ 368,993
Apr 5, 9 PM $ 9,846.83
+0.77%
$ 29.54 trillion $ 366,091