Dione Protocol Historical Data

DIONE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000449
-0.63%
$ 542,400 $ 8,997
May 30, 5 AM $ 0.0000452
-0.71%
$ 545,820 $ 8,987
May 30, 4 AM $ 0.0000455
-0.21%
$ 549,739 $ 9,844
May 30, 3 AM $ 0.0000456
+0.48%
$ 550,907 $ 9,851
May 30, 2 AM $ 0.0000454
+1.44%
$ 548,285 $ 9,927
May 30, 1 AM $ 0.0000447
-0.44%
$ 540,478 $ 10,057
May 30, 12 AM $ 0.0000449
-0.16%
$ 542,873 $ 10,333
May 29, 11 PM $ 0.000045
-1.45%
$ 543,756 $ 10,236
May 29, 10 PM $ 0.0000457
+0.74%
$ 551,746 $ 10,228
May 29, 9 PM $ 0.0000453
+0.00%
$ 547,684 $ 10,215
May 29, 8 PM $ 0.0000453
+0.02%
$ 547,682 $ 10,223
May 29, 7 PM $ 0.0000453
+2.25%
$ 547,557 $ 10,121
May 29, 6 PM $ 0.0000443
-3.04%
$ 535,507 $ 10,161
May 29, 5 PM $ 0.0000457
-2.95%
$ 552,302 $ 9,931
May 29, 4 PM $ 0.0000471
+7.31%
$ 569,062 $ 10,023
May 29, 3 PM $ 0.0000439
+1.67%
$ 530,319 $ 9,526
May 29, 2 PM $ 0.0000432
+0.02%
$ 521,616 $ 9,457
May 29, 1 PM $ 0.0000432
+0.60%
$ 521,505 $ 10,011
May 29, 12 PM $ 0.0000429
+0.47%
$ 518,408 $ 9,953
May 29, 11 AM $ 0.0000427
+1.82%
$ 515,984 $ 10,233
May 29, 10 AM $ 0.0000419
-2.29%
$ 506,739 $ 10,189
May 29, 9 AM $ 0.0000429
-2.25%
$ 518,629 $ 11,112
May 29, 8 AM $ 0.0000439
+2.21%
$ 530,570 $ 11,040
May 29, 7 AM $ 0.0000435
+1.19%
$ 525,694 $ 9,991
May 29, 6 AM $ 0.000044
-0.14%
$ 531,619 $ 9,721
May 29, 5 AM $ 0.0000441
-5.21%
$ 532,349 $ 9,589
May 29, 4 AM $ 0.0000465
-0.09%
$ 561,583 $ 8,679
May 29, 3 AM $ 0.0000465
+1.47%
$ 562,093 $ 8,958
May 29, 2 AM $ 0.0000459
+0.57%
$ 553,974 $ 10,259
May 29, 1 AM $ 0.0000456
-2.65%
$ 550,840 $ 10,317
May 29, 12 AM $ 0.0000468
+0.00%
$ 565,828 $ 10,504
May 28, 11 PM $ 0.0000468
+0.00%
$ 565,829 $ 10,501
May 28, 10 PM $ 0.0000468
+0.00%
$ 565,831 $ 10,495
May 28, 9 PM $ 0.0000468
+1.36%
$ 565,833 $ 10,499
May 28, 8 PM $ 0.0000462
+0.00%
$ 558,268 $ 10,490
May 28, 7 PM $ 0.0000462
+0.32%
$ 558,267 $ 10,489
May 28, 6 PM $ 0.0000461
-1.65%
$ 556,465 $ 10,470
May 28, 5 PM $ 0.0000468
+1.33%
$ 565,801 $ 10,380
May 28, 4 PM $ 0.0000462
+1.04%
$ 558,351 $ 10,188
May 28, 3 PM $ 0.0000457
-2.12%
$ 552,610 $ 10,203
May 28, 2 PM $ 0.0000467
+2.93%
$ 564,597 $ 10,006
May 28, 1 PM $ 0.0000454
-1.38%
$ 548,322 $ 9,427
May 28, 12 PM $ 0.000046
+1.57%
$ 556,007 $ 8,475
May 28, 11 AM $ 0.0000453
-1.43%
$ 547,397 $ 8,080
May 28, 10 AM $ 0.000046
-0.13%
$ 555,311 $ 8,061
May 28, 9 AM $ 0.000046
-2.22%
$ 556,048 $ 7,248
May 28, 8 AM $ 0.0000471
+2.27%
$ 568,685 $ 7,313
May 28, 7 AM $ 0.000046
+2.27%
$ 556,035 $ 7,886
May 28, 6 AM $ 0.000045
-2.08%
$ 543,707 $ 7,898
May 28, 5 AM $ 0.000046
+0.97%
$ 555,273 $ 7,786