Dione Protocol Historical Data

DIONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000438
+0.00%
$ 528,825 $ 4,964
Jun 1, 6 AM $ 0.0000438
+0.00%
$ 528,805 $ 4,871
Jun 1, 5 AM $ 0.0000438
+0.00%
$ 528,803 $ 4,872
Jun 1, 4 AM $ 0.0000438
-0.02%
$ 528,803 $ 4,872
Jun 1, 3 AM $ 0.0000438
+0.02%
$ 528,890 $ 4,892
Jun 1, 2 AM $ 0.0000438
+0.00%
$ 528,802 $ 4,898
Jun 1, 1 AM $ 0.0000438
-0.02%
$ 528,804 $ 4,909
Jun 1, 12 AM $ 0.0000438
+0.02%
$ 528,903 $ 4,916
May 31, 11 PM $ 0.0000438
+0.00%
$ 528,812 $ 4,915
May 31, 10 PM $ 0.0000438
-0.02%
$ 528,809 $ 4,904
May 31, 9 PM $ 0.0000438
+1.19%
$ 528,898 $ 4,900
May 31, 8 PM $ 0.0000433
+0.80%
$ 522,704 $ 4,906
May 31, 7 PM $ 0.0000429
+2.24%
$ 518,550 $ 4,947
May 31, 6 PM $ 0.000042
-2.21%
$ 507,186 $ 4,970
May 31, 5 PM $ 0.0000429
+0.00%
$ 518,631 $ 4,871
May 31, 4 PM $ 0.0000429
+0.56%
$ 518,628 $ 4,852
May 31, 3 PM $ 0.0000427
+0.18%
$ 515,727 $ 5,061
May 31, 2 PM $ 0.0000426
-0.68%
$ 514,800 $ 5,171
May 31, 1 PM $ 0.0000429
-2.02%
$ 518,338 $ 5,189
May 31, 12 PM $ 0.0000438
+1.19%
$ 529,062 $ 5,219
May 31, 11 AM $ 0.0000433
-0.72%
$ 522,828 $ 5,140
May 31, 10 AM $ 0.0000436
-0.42%
$ 526,613 $ 4,404
May 31, 9 AM $ 0.0000438
+0.00%
$ 528,818 $ 4,806
May 31, 8 AM $ 0.0000438
-0.35%
$ 528,816 $ 4,811
May 31, 7 AM $ 0.0000439
-0.01%
$ 530,670 $ 4,744
May 31, 6 AM $ 0.0000439
-0.20%
$ 530,714 $ 4,975
May 31, 5 AM $ 0.000044
+0.14%
$ 531,791 $ 5,247
May 31, 4 AM $ 0.000044
+1.17%
$ 531,027 $ 5,461
May 31, 3 AM $ 0.0000434
-0.68%
$ 524,866 $ 5,453
May 31, 2 AM $ 0.0000437
+0.69%
$ 528,480 $ 5,457
May 31, 1 AM $ 0.0000434
+0.01%
$ 524,835 $ 5,489
May 31, 12 AM $ 0.0000434
-0.03%
$ 524,780 $ 5,560
May 30, 11 PM $ 0.0000434
+0.16%
$ 524,913 $ 5,660
May 30, 10 PM $ 0.0000434
-0.15%
$ 524,071 $ 5,681
May 30, 9 PM $ 0.0000434
-0.67%
$ 524,834 $ 5,706
May 30, 8 PM $ 0.0000437
+0.69%
$ 528,380 $ 5,701
May 30, 7 PM $ 0.0000434
+0.31%
$ 524,755 $ 5,736
May 30, 6 PM $ 0.0000433
-0.09%
$ 523,116 $ 5,769
May 30, 5 PM $ 0.0000433
-0.02%
$ 523,574 $ 6,112
May 30, 4 PM $ 0.0000433
-0.05%
$ 523,685 $ 6,220
May 30, 3 PM $ 0.0000434
+2.33%
$ 523,925 $ 6,468
May 30, 2 PM $ 0.0000424
-0.20%
$ 512,006 $ 6,595
May 30, 1 PM $ 0.0000425
-0.27%
$ 513,028 $ 6,606
May 30, 12 PM $ 0.0000426
-2.93%
$ 514,405 $ 7,629
May 30, 11 AM $ 0.0000439
+1.05%
$ 529,927 $ 7,716
May 30, 10 AM $ 0.0000434
-4.50%
$ 524,400 $ 7,840
May 30, 9 AM $ 0.0000454
+0.00%
$ 549,094 $ 7,462
May 30, 8 AM $ 0.0000454
+2.20%
$ 549,125 $ 7,637
May 30, 7 AM $ 0.0000445
-0.94%
$ 537,280 $ 8,709
May 30, 6 AM $ 0.0000449
-0.63%
$ 542,400 $ 8,997