Dione Protocol Historical Data

DIONE Page 7
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:47 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:46 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:45 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:44 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:43 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:42 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:41 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:40 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:39 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:38 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:37 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:36 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:35 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:34 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:33 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:32 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:31 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:30 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:29 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
4:28 PM $ 0.00004
+0.00%
$ 483,290 $ 1,789
4:27 PM $ 0.000039
+0.00%
$ 483,290 $ 1,789
4:26 PM $ 0.000039
+0.00%
$ 483,290 $ 1,789
4:25 PM $ 0.00004
+0.00%
$ 483,290 $ 1,788
4:24 PM $ 0.00004
+0.00%
$ 483,290 $ 1,788
4:23 PM $ 0.000039
+0.00%
$ 483,290 $ 1,688
4:22 PM $ 0.000039
+0.00%
$ 483,290 $ 1,688
4:21 PM $ 0.000039
+0.00%
$ 483,290 $ 1,688
4:20 PM $ 0.000039
+0.00%
$ 483,290 $ 1,688
4:19 PM $ 0.000039
+0.00%
$ 471,208 $ 1,688
4:18 PM $ 0.000039
+0.00%
$ 471,208 $ 1,688
4:17 PM $ 0.000039
+0.00%
$ 471,208 $ 1,688
4:16 PM $ 0.000039
+0.00%
$ 471,208 $ 1,688
4:15 PM $ 0.000039
+0.00%
$ 471,208 $ 1,688
4:14 PM $ 0.00004
+0.00%
$ 483,290 $ 1,686
4:13 PM $ 0.00004
+0.00%
$ 483,290 $ 1,686
4:12 PM $ 0.00004
+0.00%
$ 483,290 $ 1,686
4:11 PM $ 0.00004
+0.00%
$ 483,290 $ 1,686
4:10 PM $ 0.00004
+0.00%
$ 483,290 $ 1,636
4:09 PM $ 0.00004
+0.00%
$ 483,290 $ 1,636
4:08 PM $ 0.00004
+0.00%
$ 483,290 $ 1,423
4:07 PM $ 0.00004
+0.00%
$ 483,290 $ 1,423
4:06 PM $ 0.00004
+0.00%
$ 483,290 $ 1,423
4:05 PM $ 0.00004
+0.00%
$ 483,290 $ 1,423
4:04 PM $ 0.00004
+0.00%
$ 483,290 $ 1,423
4:03 PM $ 0.00004
+0.00%
$ 483,290 $ 1,423
4:02 PM $ 0.00004
+0.00%
$ 483,290 $ 1,423
4:01 PM $ 0.00004
+0.00%
$ 483,290 $ 1,423
4:00 PM $ 0.00004
+0.00%
$ 483,290 $ 1,423
3:59 PM $ 0.00004
+0.00%
$ 483,290 $ 1,423