Dione Protocol Historical Data

DIONE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000139
+1.19%
$ 1.64 million $ 35,541
Feb 6, 6 PM $ 0.000136
+1.01%
$ 1.62 million $ 35,649
Feb 6, 5 PM $ 0.000135
+0.81%
$ 1.6 million $ 36,009
Feb 6, 4 PM $ 0.000134
-0.67%
$ 1.58 million $ 36,050
Feb 6, 3 PM $ 0.000135
+0.74%
$ 1.6 million $ 37,299
Feb 6, 2 PM $ 0.000135
-0.18%
$ 1.58 million $ 38,189
Feb 6, 1 PM $ 0.000135
-0.18%
$ 1.6 million $ 37,675
Feb 6, 12 PM $ 0.000136
-0.18%
$ 1.61 million $ 37,283
Feb 6, 11 AM $ 0.000136
+1.92%
$ 1.61 million $ 35,841
Feb 6, 10 AM $ 0.000133
+0.92%
$ 1.54 million $ 34,713
Feb 6, 9 AM $ 0.000132
-0.85%
$ 1.57 million $ 34,272
Feb 6, 8 AM $ 0.000133
-2.16%
$ 1.58 million $ 34,236
Feb 6, 7 AM $ 0.000134
+1.60%
$ 1.59 million $ 33,930
Feb 6, 6 AM $ 0.000132
+1.11%
$ 1.56 million $ 33,534
Feb 6, 5 AM $ 0.00013
-0.52%
$ 1.55 million $ 35,300
Feb 6, 4 AM $ 0.000131
-0.60%
$ 1.55 million $ 36,223
Feb 6, 3 AM $ 0.000132
+1.36%
$ 1.56 million $ 36,139
Feb 6, 2 AM $ 0.00013
-1.34%
$ 1.54 million $ 35,790
Feb 6, 1 AM $ 0.000132
-0.58%
$ 1.56 million $ 35,600
Feb 6, 12 AM $ 0.000133
-1.03%
$ 1.57 million $ 35,830
Feb 5, 11 PM $ 0.000132
+1.56%
$ 1.57 million $ 35,679
Feb 5, 10 PM $ 0.00013
-0.11%
$ 1.54 million $ 35,363
Feb 5, 9 PM $ 0.00013
-1.91%
$ 1.54 million $ 34,868
Feb 5, 8 PM $ 0.000132
-0.35%
$ 1.57 million $ 34,113
Feb 5, 7 PM $ 0.000133
+2.26%
$ 1.57 million $ 30,867
Feb 5, 6 PM $ 0.00013
-3.79%
$ 1.54 million $ 30,634
Feb 5, 5 PM $ 0.000135
+2.43%
$ 1.6 million $ 29,941
Feb 5, 4 PM $ 0.000132
-0.44%
$ 1.56 million $ 29,538
Feb 5, 3 PM $ 0.000132
-1.85%
$ 1.57 million $ 28,047
Feb 5, 2 PM $ 0.000135
-1.99%
$ 1.6 million $ 27,263
Feb 5, 1 PM $ 0.000137
+1.30%
$ 1.63 million $ 27,465
Feb 5, 12 PM $ 0.000136
-0.26%
$ 1.61 million $ 28,217
Feb 5, 11 AM $ 0.000136
-0.20%
$ 1.61 million $ 27,911
Feb 5, 10 AM $ 0.000136
+0.62%
$ 1.62 million $ 28,289
Feb 5, 9 AM $ 0.000135
-1.11%
$ 1.6 million $ 23,618
Feb 5, 8 AM $ 0.000136
-2.76%
$ 1.61 million $ 28,813
Feb 5, 7 AM $ 0.000139
+0.92%
$ 1.65 million $ 28,678
Feb 5, 6 AM $ 0.000139
+6.79%
$ 1.64 million $ 28,631
Feb 5, 5 AM $ 0.000133
-2.02%
$ 1.57 million $ 26,467
Feb 5, 4 AM $ 0.000135
+1.63%
$ 1.6 million $ 25,174
Feb 5, 3 AM $ 0.000133
+0.89%
$ 1.58 million $ 25,436
Feb 5, 2 AM $ 0.000132
-1.20%
$ 1.56 million $ 25,543
Feb 5, 1 AM $ 0.000133
+0.86%
$ 1.58 million $ 25,534
Feb 5, 12 AM $ 0.000132
+1.10%
$ 1.57 million $ 25,642
Feb 4, 11 PM $ 0.000131
-1.96%
$ 1.55 million $ 25,491
Feb 4, 10 PM $ 0.000133
+1.66%
$ 1.57 million $ 25,632
Feb 4, 9 PM $ 0.00013
-0.84%
$ 1.55 million $ 25,468
Feb 4, 8 PM $ 0.000132
-0.06%
$ 1.56 million $ 25,189
Feb 4, 7 PM $ 0.000133
-1.63%
$ 1.58 million $ 26,561
Feb 4, 6 PM $ 0.000136
+0.31%
$ 1.61 million $ 26,583