Dione Protocol Historical Data

DIONE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000144
+0.74%
$ 1.71 million $ 19,403
Feb 10, 8 PM $ 0.000143
-1.79%
$ 1.7 million $ 19,263
Feb 10, 7 PM $ 0.000146
-1.66%
$ 1.73 million $ 19,091
Feb 10, 6 PM $ 0.000148
+1.75%
$ 1.76 million $ 20,855
Feb 10, 5 PM $ 0.000146
-0.37%
$ 1.73 million $ 20,701
Feb 10, 4 PM $ 0.000146
-0.15%
$ 1.73 million $ 21,637
Feb 10, 3 PM $ 0.000146
+1.22%
$ 1.74 million $ 21,962
Feb 10, 2 PM $ 0.000145
-0.07%
$ 1.72 million $ 21,812
Feb 10, 1 PM $ 0.000145
+0.46%
$ 1.72 million $ 21,427
Feb 10, 12 PM $ 0.000145
+0.06%
$ 1.7 million $ 21,557
Feb 10, 11 AM $ 0.000145
-1.11%
$ 1.72 million $ 21,376
Feb 10, 10 AM $ 0.000147
-0.33%
$ 1.76 million $ 21,317
Feb 10, 9 AM $ 0.000148
-0.68%
$ 1.75 million $ 21,825
Feb 10, 8 AM $ 0.000149
+0.39%
$ 1.76 million $ 21,529
Feb 10, 7 AM $ 0.000148
-1.43%
$ 1.75 million $ 21,819
Feb 10, 6 AM $ 0.000149
-1.23%
$ 1.77 million $ 22,942
Feb 10, 5 AM $ 0.000148
+0.09%
$ 1.76 million $ 26,337
Feb 10, 4 AM $ 0.000148
+0.32%
$ 1.73 million $ 26,924
Feb 10, 3 AM $ 0.000148
+0.09%
$ 1.74 million $ 27,190
Feb 10, 2 AM $ 0.000148
+0.48%
$ 1.75 million $ 27,983
Feb 10, 1 AM $ 0.000147
-1.21%
$ 1.74 million $ 28,494
Feb 10, 12 AM $ 0.000149
-0.85%
$ 1.76 million $ 29,085
Feb 9, 11 PM $ 0.00015
+0.36%
$ 1.78 million $ 29,057
Feb 9, 10 PM $ 0.000149
-0.20%
$ 1.77 million $ 29,048
Feb 9, 9 PM $ 0.00015
-0.69%
$ 1.77 million $ 29,787
Feb 9, 8 PM $ 0.000151
-1.43%
$ 1.79 million $ 30,633
Feb 9, 7 PM $ 0.000153
-1.40%
$ 1.81 million $ 30,841
Feb 9, 6 PM $ 0.000155
+0.03%
$ 1.84 million $ 29,846
Feb 9, 5 PM $ 0.000155
+0.11%
$ 1.84 million $ 30,408
Feb 9, 4 PM $ 0.000155
+0.50%
$ 1.83 million $ 29,515
Feb 9, 3 PM $ 0.000154
-0.73%
$ 1.83 million $ 29,540
Feb 9, 2 PM $ 0.000155
+0.52%
$ 1.83 million $ 29,717
Feb 9, 1 PM $ 0.000154
+0.39%
$ 1.82 million $ 30,232
Feb 9, 12 PM $ 0.000153
+0.99%
$ 1.82 million $ 30,633
Feb 9, 11 AM $ 0.000152
-2.97%
$ 1.8 million $ 31,253
Feb 9, 10 AM $ 0.000156
-0.78%
$ 1.85 million $ 31,583
Feb 9, 9 AM $ 0.000158
+1.50%
$ 1.87 million $ 32,161
Feb 9, 8 AM $ 0.000155
+1.63%
$ 1.84 million $ 32,111
Feb 9, 7 AM $ 0.000153
-2.91%
$ 1.81 million $ 32,500
Feb 9, 6 AM $ 0.000157
-2.19%
$ 1.87 million $ 31,310
Feb 9, 5 AM $ 0.000161
+3.12%
$ 1.92 million $ 27,359
Feb 9, 4 AM $ 0.000156
+2.36%
$ 1.85 million $ 26,090
Feb 9, 3 AM $ 0.000152
+0.16%
$ 1.81 million $ 25,814
Feb 9, 2 AM $ 0.000152
-2.92%
$ 1.8 million $ 24,931
Feb 9, 1 AM $ 0.000157
+4.80%
$ 1.86 million $ 24,484
Feb 9, 12 AM $ 0.00015
+0.45%
$ 1.78 million $ 23,675
Feb 8, 11 PM $ 0.000149
+0.93%
$ 1.77 million $ 23,610
Feb 8, 10 PM $ 0.000148
-1.84%
$ 1.75 million $ 23,620
Feb 8, 9 PM $ 0.000152
+1.50%
$ 1.8 million $ 22,961
Feb 8, 8 PM $ 0.00015
+1.29%
$ 1.77 million $ 22,739