Dione Protocol Historical Data

DIONE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000136
-0.24%
$ 1.61 million $ 22,710
Feb 12, 9 PM $ 0.000136
+1.55%
$ 1.61 million $ 22,797
Feb 12, 8 PM $ 0.000134
-3.14%
$ 1.6 million $ 21,838
Feb 12, 7 PM $ 0.000138
+1.26%
$ 1.6 million $ 21,665
Feb 12, 6 PM $ 0.000136
+0.01%
$ 1.65 million $ 21,405
Feb 12, 5 PM $ 0.000136
-0.69%
$ 1.62 million $ 21,845
Feb 12, 4 PM $ 0.000137
-0.45%
$ 1.62 million $ 21,285
Feb 12, 3 PM $ 0.000138
-0.23%
$ 1.63 million $ 21,555
Feb 12, 2 PM $ 0.000138
-0.80%
$ 1.64 million $ 22,115
Feb 12, 1 PM $ 0.000139
+1.00%
$ 1.65 million $ 23,392
Feb 12, 12 PM $ 0.000138
+0.05%
$ 1.64 million $ 22,934
Feb 12, 11 AM $ 0.000138
+0.27%
$ 1.63 million $ 23,223
Feb 12, 10 AM $ 0.000137
-1.37%
$ 1.63 million $ 24,299
Feb 12, 9 AM $ 0.000139
-0.96%
$ 1.65 million $ 24,217
Feb 12, 8 AM $ 0.000141
-0.96%
$ 1.67 million $ 24,242
Feb 12, 7 AM $ 0.000142
-1.83%
$ 1.68 million $ 24,223
Feb 12, 6 AM $ 0.000145
+1.36%
$ 1.72 million $ 24,066
Feb 12, 5 AM $ 0.000143
+0.96%
$ 1.69 million $ 23,307
Feb 12, 4 AM $ 0.000141
+0.40%
$ 1.68 million $ 23,135
Feb 12, 3 AM $ 0.000141
-0.02%
$ 1.67 million $ 22,865
Feb 12, 2 AM $ 0.000142
+0.77%
$ 1.69 million $ 22,949
Feb 12, 1 AM $ 0.000141
+0.13%
$ 1.67 million $ 23,288
Feb 12, 12 AM $ 0.000141
-0.50%
$ 1.67 million $ 23,441
Feb 11, 11 PM $ 0.000142
+0.47%
$ 1.68 million $ 23,218
Feb 11, 10 PM $ 0.000141
+0.20%
$ 1.67 million $ 23,271
Feb 11, 9 PM $ 0.000141
-1.51%
$ 1.67 million $ 23,334
Feb 11, 8 PM $ 0.000143
-0.95%
$ 1.69 million $ 22,801
Feb 11, 7 PM $ 0.000144
+0.48%
$ 1.71 million $ 22,317
Feb 11, 6 PM $ 0.000142
+0.36%
$ 1.68 million $ 21,878
Feb 11, 5 PM $ 0.000141
+1.57%
$ 1.67 million $ 21,280
Feb 11, 4 PM $ 0.000139
-0.88%
$ 1.65 million $ 20,675
Feb 11, 3 PM $ 0.00014
+1.41%
$ 1.66 million $ 20,115
Feb 11, 2 PM $ 0.000137
-0.52%
$ 1.63 million $ 19,826
Feb 11, 1 PM $ 0.000138
-0.88%
$ 1.64 million $ 18,938
Feb 11, 12 PM $ 0.000139
-1.26%
$ 1.65 million $ 19,117
Feb 11, 11 AM $ 0.000141
-1.36%
$ 1.67 million $ 18,989
Feb 11, 10 AM $ 0.000143
+1.16%
$ 1.69 million $ 17,647
Feb 11, 9 AM $ 0.000141
-3.07%
$ 1.67 million $ 17,366
Feb 11, 8 AM $ 0.000146
+1.59%
$ 1.73 million $ 17,832
Feb 11, 7 AM $ 0.000143
+0.97%
$ 1.7 million $ 17,958
Feb 11, 6 AM $ 0.000142
-0.54%
$ 1.69 million $ 18,112
Feb 11, 5 AM $ 0.000143
-1.12%
$ 1.69 million $ 18,111
Feb 11, 4 AM $ 0.000143
-1.96%
$ 1.7 million $ 18,951
Feb 11, 3 AM $ 0.000146
+1.53%
$ 1.73 million $ 19,066
Feb 11, 2 AM $ 0.000144
-1.59%
$ 1.71 million $ 18,998
Feb 11, 1 AM $ 0.000146
+0.82%
$ 1.73 million $ 18,916
Feb 11, 12 AM $ 0.000145
-0.16%
$ 1.72 million $ 19,419
Feb 10, 11 PM $ 0.000145
+0.82%
$ 1.72 million $ 19,481
Feb 10, 10 PM $ 0.000144
-0.12%
$ 1.71 million $ 19,501
Feb 10, 9 PM $ 0.000144
+0.74%
$ 1.71 million $ 19,403