Dione Protocol Historical Data

DIONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000041
+2.42%
$ 495,372 $ 1,249
Jun 5, 7 AM $ 0.00004
-0.06%
$ 483,648 $ 1,708
Jun 5, 6 AM $ 0.0000401
-3.00%
$ 483,944 $ 1,860
Jun 5, 5 AM $ 0.0000413
-0.45%
$ 498,927 $ 2,041
Jun 5, 4 AM $ 0.0000415
+1.17%
$ 501,187 $ 2,186
Jun 5, 3 AM $ 0.000041
+0.00%
$ 495,372 $ 1,831
Jun 5, 2 AM $ 0.000041
-2.18%
$ 495,372 $ 1,825
Jun 5, 1 AM $ 0.0000419
-0.28%
$ 506,426 $ 2,605
Jun 5, 12 AM $ 0.000042
-0.24%
$ 507,851 $ 2,754
Jun 4, 11 PM $ 0.0000421
-0.18%
$ 509,070 $ 2,909
Jun 4, 10 PM $ 0.0000422
-0.16%
$ 510,007 $ 3,112
Jun 4, 9 PM $ 0.0000423
-0.06%
$ 510,801 $ 3,308
Jun 4, 8 PM $ 0.0000423
-0.16%
$ 511,108 $ 3,588
Jun 4, 7 PM $ 0.0000424
+1.17%
$ 511,952 $ 3,731
Jun 4, 6 PM $ 0.0000419
-5.01%
$ 506,023 $ 3,932
Jun 4, 5 PM $ 0.0000414
-2.53%
$ 499,935 $ 4,182
Jun 4, 4 PM $ 0.0000425
-1.32%
$ 512,932 $ 4,518
Jun 4, 3 PM $ 0.000043
-1.43%
$ 519,778 $ 4,698
Jun 4, 2 PM $ 0.0000436
-0.02%
$ 527,313 $ 4,251
Jun 4, 1 PM $ 0.0000437
+0.85%
$ 527,394 $ 4,661
Jun 4, 12 PM $ 0.0000433
-0.94%
$ 522,944 $ 4,844
Jun 4, 11 AM $ 0.0000437
-0.03%
$ 527,884 $ 4,904
Jun 4, 10 AM $ 0.0000437
-2.29%
$ 528,018 $ 5,073
Jun 4, 9 AM $ 0.0000447
+2.33%
$ 540,398 $ 5,122
Jun 4, 8 AM $ 0.0000437
-0.19%
$ 528,084 $ 5,487
Jun 4, 7 AM $ 0.0000438
-0.04%
$ 529,064 $ 5,122
Jun 4, 6 AM $ 0.0000438
+2.99%
$ 529,262 $ 5,167
Jun 4, 5 AM $ 0.0000425
+0.00%
$ 513,890 $ 5,191
Jun 4, 4 AM $ 0.0000425
+0.00%
$ 513,891 $ 5,190
Jun 4, 3 AM $ 0.0000425
-0.01%
$ 513,891 $ 5,189
Jun 4, 2 AM $ 0.0000425
-0.13%
$ 513,947 $ 5,245
Jun 4, 1 AM $ 0.0000426
-0.65%
$ 514,629 $ 6,003
Jun 4, 12 AM $ 0.0000429
+0.00%
$ 518,000 $ 6,579
Jun 3, 11 PM $ 0.0000429
-0.96%
$ 517,998 $ 6,571
Jun 3, 10 PM $ 0.0000433
+0.98%
$ 523,030 $ 6,520
Jun 3, 9 PM $ 0.0000429
+0.50%
$ 517,976 $ 6,473
Jun 3, 8 PM $ 0.0000427
-1.07%
$ 515,414 $ 7,131
Jun 3, 7 PM $ 0.0000431
+3.27%
$ 520,976 $ 7,093
Jun 3, 6 PM $ 0.0000418
-1.65%
$ 504,473 $ 6,879
Jun 3, 5 PM $ 0.0000425
+2.13%
$ 512,962 $ 6,779
Jun 3, 4 PM $ 0.0000416
-0.94%
$ 502,276 $ 6,546
Jun 3, 3 PM $ 0.000042
+0.78%
$ 507,035 $ 6,508
Jun 3, 2 PM $ 0.0000416
-2.14%
$ 503,087 $ 6,441
Jun 3, 1 PM $ 0.0000425
+0.00%
$ 514,087 $ 6,191
Jun 3, 12 PM $ 0.0000426
+0.00%
$ 514,100 $ 6,182
Jun 3, 11 AM $ 0.0000425
+1.00%
$ 514,077 $ 6,228
Jun 3, 10 AM $ 0.0000421
+0.00%
$ 509,003 $ 6,282
Jun 3, 9 AM $ 0.0000421
-0.34%
$ 509,015 $ 6,346
Jun 3, 8 AM $ 0.0000423
-0.05%
$ 510,727 $ 6,303
Jun 3, 7 AM $ 0.0000423
+0.99%
$ 510,957 $ 6,481