Dione Protocol Historical Data

DIONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000041
+0.00%
$ 495,372 $ 370
Jun 7, 8 AM $ 0.000041
+0.00%
$ 495,372 $ 370
Jun 7, 7 AM $ 0.000041
+0.00%
$ 495,372 $ 844
Jun 7, 6 AM $ 0.000041
+0.00%
$ 495,372 $ 918
Jun 7, 5 AM $ 0.000041
+0.00%
$ 495,372 $ 918
Jun 7, 4 AM $ 0.000041
+2.50%
$ 495,372 $ 1,063
Jun 7, 3 AM $ 0.00004
+0.00%
$ 483,290 $ 1,015
Jun 7, 2 AM $ 0.00004
+0.00%
$ 483,290 $ 1,015
Jun 7, 1 AM $ 0.00004
+0.00%
$ 483,290 $ 1,015
Jun 7, 12 AM $ 0.00004
+0.00%
$ 483,290 $ 1,015
Jun 6, 11 PM $ 0.00004
+0.00%
$ 483,290 $ 1,015
Jun 6, 10 PM $ 0.00004
+0.00%
$ 483,290 $ 1,058
Jun 6, 9 PM $ 0.00004
+0.00%
$ 483,290 $ 1,436
Jun 6, 8 PM $ 0.00004
+0.00%
$ 483,290 $ 1,312
Jun 6, 7 PM $ 0.00004
+0.00%
$ 483,290 $ 1,417
Jun 6, 6 PM $ 0.00004
+0.00%
$ 483,290 $ 1,429
Jun 6, 5 PM $ 0.00004
+0.00%
$ 483,290 $ 1,438
Jun 6, 4 PM $ 0.00004
-6.98%
$ 483,290 $ 1,522
Jun 6, 3 PM $ 0.000043
+4.88%
$ 519,537 $ 1,682
Jun 6, 2 PM $ 0.000041
+0.00%
$ 495,372 $ 1,646
Jun 6, 1 PM $ 0.000041
+0.00%
$ 495,372 $ 1,618
Jun 6, 12 PM $ 0.000041
+0.00%
$ 495,372 $ 1,816
Jun 6, 11 AM $ 0.000041
+0.00%
$ 495,372 $ 1,816
Jun 6, 10 AM $ 0.000041
+0.00%
$ 495,372 $ 1,816
Jun 6, 9 AM $ 0.000041
+0.00%
$ 495,372 $ 1,857
Jun 6, 8 AM $ 0.000041
+0.00%
$ 495,372 $ 1,864
Jun 6, 7 AM $ 0.000041
+2.50%
$ 495,372 $ 1,434
Jun 6, 6 AM $ 0.00004
+0.00%
$ 483,290 $ 1,361
Jun 6, 5 AM $ 0.00004
+0.00%
$ 483,290 $ 1,374
Jun 6, 4 AM $ 0.00004
-2.44%
$ 483,290 $ 1,164
Jun 6, 3 AM $ 0.000041
+0.00%
$ 495,372 $ 1,166
Jun 6, 2 AM $ 0.000041
+0.00%
$ 495,372 $ 1,172
Jun 6, 1 AM $ 0.000041
+0.00%
$ 495,372 $ 1,172
Jun 6, 12 AM $ 0.000041
+0.00%
$ 495,372 $ 1,172
Jun 5, 11 PM $ 0.000041
+0.00%
$ 495,372 $ 1,172
Jun 5, 10 PM $ 0.000041
+5.13%
$ 495,372 $ 1,128
Jun 5, 9 PM $ 0.000039
+0.00%
$ 471,208 $ 751
Jun 5, 8 PM $ 0.000039
-2.50%
$ 471,208 $ 751
Jun 5, 7 PM $ 0.00004
-2.44%
$ 483,290 $ 697
Jun 5, 6 PM $ 0.000041
+2.50%
$ 495,372 $ 858
Jun 5, 5 PM $ 0.00004
-2.44%
$ 483,290 $ 853
Jun 5, 4 PM $ 0.000041
-4.65%
$ 495,372 $ 822
Jun 5, 3 PM $ 0.000043
+4.88%
$ 519,537 $ 654
Jun 5, 2 PM $ 0.000041
+0.00%
$ 495,372 $ 1,315
Jun 5, 1 PM $ 0.000041
+0.00%
$ 495,372 $ 1,315
Jun 5, 12 PM $ 0.000041
+0.00%
$ 495,372 $ 1,093
Jun 5, 11 AM $ 0.000041
+0.00%
$ 495,372 $ 1,165
Jun 5, 10 AM $ 0.000041
+0.00%
$ 495,372 $ 1,170
Jun 5, 9 AM $ 0.000041
+0.00%
$ 495,372 $ 1,227
Jun 5, 8 AM $ 0.000041
+2.42%
$ 495,372 $ 1,249