Dione Protocol Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000041
-2.38%
$ 495,372 $ 1,297
Jun 9, 9 AM $ 0.000042
+0.00%
$ 507,454 $ 1,259
Jun 9, 8 AM $ 0.000042
+0.00%
$ 507,454 $ 1,268
Jun 9, 7 AM $ 0.000042
+2.44%
$ 507,454 $ 1,254
Jun 9, 6 AM $ 0.000041
+0.00%
$ 495,372 $ 1,252
Jun 9, 5 AM $ 0.000041
+0.00%
$ 495,372 $ 1,255
Jun 9, 4 AM $ 0.000041
+0.00%
$ 495,372 $ 1,255
Jun 9, 3 AM $ 0.000041
+0.00%
$ 495,372 $ 1,264
Jun 9, 2 AM $ 0.000041
-2.38%
$ 495,372 $ 1,264
Jun 9, 1 AM $ 0.000042
+2.44%
$ 507,454 $ 1,241
Jun 9, 12 AM $ 0.000041
+0.00%
$ 495,372 $ 1,339
Jun 8, 11 PM $ 0.000041
+0.00%
$ 495,372 $ 1,343
Jun 8, 10 PM $ 0.000041
+0.00%
$ 495,372 $ 1,343
Jun 8, 9 PM $ 0.000041
+0.00%
$ 495,372 $ 1,343
Jun 8, 8 PM $ 0.000041
+0.00%
$ 495,372 $ 1,244
Jun 8, 7 PM $ 0.000041
+0.00%
$ 495,372 $ 1,244
Jun 8, 6 PM $ 0.000041
+0.00%
$ 495,372 $ 1,244
Jun 8, 5 PM $ 0.000043
+4.88%
$ 519,537 $ 1,218
Jun 8, 4 PM $ 0.000041
+0.00%
$ 495,372 $ 1,131
Jun 8, 3 PM $ 0.000041
+0.00%
$ 495,372 $ 1,131
Jun 8, 2 PM $ 0.000041
+0.00%
$ 495,372 $ 926
Jun 8, 1 PM $ 0.000041
+0.00%
$ 495,372 $ 796
Jun 8, 12 PM $ 0.000041
+0.00%
$ 495,372 $ 796
Jun 8, 11 AM $ 0.000041
+0.00%
$ 495,372 $ 527
Jun 8, 10 AM $ 0.000041
+0.00%
$ 495,372 $ 527
Jun 8, 9 AM $ 0.000041
-4.65%
$ 495,372 $ 796
Jun 8, 8 AM $ 0.000043
+4.88%
$ 519,537 $ 688
Jun 8, 7 AM $ 0.000041
+0.00%
$ 495,372 $ 680
Jun 8, 6 AM $ 0.000041
+2.50%
$ 495,372 $ 680
Jun 8, 5 AM $ 0.00004
+0.00%
$ 483,290 $ 677
Jun 8, 4 AM $ 0.00004
-2.44%
$ 483,290 $ 742
Jun 8, 3 AM $ 0.000041
+0.00%
$ 495,372 $ 783
Jun 8, 2 AM $ 0.000041
+0.00%
$ 495,372 $ 783
Jun 8, 1 AM $ 0.000041
+0.00%
$ 495,372 $ 733
Jun 8, 12 AM $ 0.000041
-2.38%
$ 495,372 $ 633
Jun 7, 11 PM $ 0.000042
+0.00%
$ 507,454 $ 629
Jun 7, 10 PM $ 0.000042
+0.00%
$ 507,454 $ 629
Jun 7, 9 PM $ 0.000042
+5.00%
$ 507,454 $ 629
Jun 7, 8 PM $ 0.00004
+0.00%
$ 483,290 $ 732
Jun 7, 7 PM $ 0.00004
+0.00%
$ 483,290 $ 732
Jun 7, 6 PM $ 0.00004
-2.44%
$ 483,290 $ 732
Jun 7, 5 PM $ 0.000041
+0.00%
$ 495,372 $ 568
Jun 7, 4 PM $ 0.000041
+0.00%
$ 495,372 $ 568
Jun 7, 3 PM $ 0.000041
+0.00%
$ 495,372 $ 586
Jun 7, 2 PM $ 0.000041
+0.00%
$ 495,372 $ 622
Jun 7, 1 PM $ 0.000041
+0.00%
$ 495,372 $ 630
Jun 7, 12 PM $ 0.000041
+0.00%
$ 495,372 $ 670
Jun 7, 11 AM $ 0.000041
+0.00%
$ 495,372 $ 650
Jun 7, 10 AM $ 0.000041
+0.00%
$ 495,372 $ 650
Jun 7, 9 AM $ 0.000041
+0.00%
$ 495,372 $ 370