Dione Protocol Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000039
-2.50%
$ 471,208 $ 1,049
Jun 11, 10 AM $ 0.00004
+0.00%
$ 483,290 $ 1,049
Jun 11, 9 AM $ 0.00004
-4.76%
$ 483,290 $ 985
Jun 11, 8 AM $ 0.000042
+0.00%
$ 507,454 $ 485
Jun 11, 7 AM $ 0.000042
+0.00%
$ 507,454 $ 526
Jun 11, 6 AM $ 0.000042
+0.00%
$ 507,454 $ 501
Jun 11, 5 AM $ 0.000042
+0.00%
$ 507,454 $ 515
Jun 11, 4 AM $ 0.000042
+0.00%
$ 507,454 $ 515
Jun 11, 3 AM $ 0.000042
+0.00%
$ 507,454 $ 522
Jun 11, 2 AM $ 0.000042
+0.00%
$ 507,454 $ 522
Jun 11, 1 AM $ 0.000042
+0.00%
$ 507,454 $ 534
Jun 11, 12 AM $ 0.000042
+0.00%
$ 507,454 $ 534
Jun 10, 11 PM $ 0.000042
+5.00%
$ 507,454 $ 534
Jun 10, 10 PM $ 0.00004
-2.44%
$ 483,290 $ 629
Jun 10, 9 PM $ 0.000041
+0.00%
$ 495,372 $ 377
Jun 10, 8 PM $ 0.000041
+0.00%
$ 495,372 $ 377
Jun 10, 7 PM $ 0.000041
+0.00%
$ 495,372 $ 427
Jun 10, 6 PM $ 0.000041
+0.00%
$ 495,372 $ 559
Jun 10, 5 PM $ 0.000041
+0.00%
$ 495,372 $ 565
Jun 10, 4 PM $ 0.000041
+0.00%
$ 495,372 $ 909
Jun 10, 3 PM $ 0.000041
+0.00%
$ 495,372 $ 1,018
Jun 10, 2 PM $ 0.000041
-2.38%
$ 495,372 $ 1,018
Jun 10, 1 PM $ 0.000042
+2.44%
$ 507,454 $ 1,102
Jun 10, 12 PM $ 0.000041
+0.00%
$ 495,372 $ 1,101
Jun 10, 11 AM $ 0.000041
+0.00%
$ 495,372 $ 1,129
Jun 10, 10 AM $ 0.000041
+0.00%
$ 495,372 $ 1,111
Jun 10, 9 AM $ 0.000041
+0.00%
$ 495,372 $ 1,159
Jun 10, 8 AM $ 0.000041
-2.38%
$ 495,372 $ 1,257
Jun 10, 7 AM $ 0.000042
+0.00%
$ 507,454 $ 1,244
Jun 10, 6 AM $ 0.000042
+2.44%
$ 507,454 $ 1,246
Jun 10, 5 AM $ 0.000041
+0.00%
$ 495,372 $ 1,232
Jun 10, 4 AM $ 0.000041
+0.00%
$ 495,372 $ 1,232
Jun 10, 3 AM $ 0.000041
+0.00%
$ 495,372 $ 1,226
Jun 10, 2 AM $ 0.000041
-2.38%
$ 495,372 $ 1,226
Jun 10, 1 AM $ 0.000042
+0.00%
$ 507,454 $ 1,287
Jun 10, 12 AM $ 0.000042
+0.00%
$ 507,454 $ 1,289
Jun 9, 11 PM $ 0.000042
+0.00%
$ 507,454 $ 1,289
Jun 9, 10 PM $ 0.000042
+5.00%
$ 507,454 $ 1,191
Jun 9, 9 PM $ 0.00004
+0.00%
$ 483,290 $ 1,108
Jun 9, 8 PM $ 0.00004
+0.00%
$ 483,290 $ 1,227
Jun 9, 7 PM $ 0.00004
+0.00%
$ 483,290 $ 1,177
Jun 9, 6 PM $ 0.00004
-2.44%
$ 483,290 $ 1,045
Jun 9, 5 PM $ 0.000041
+0.00%
$ 495,372 $ 1,316
Jun 9, 4 PM $ 0.000041
+2.50%
$ 495,372 $ 973
Jun 9, 3 PM $ 0.00004
+0.00%
$ 483,290 $ 863
Jun 9, 2 PM $ 0.00004
+0.00%
$ 483,290 $ 1,072
Jun 9, 1 PM $ 0.00004
+0.00%
$ 483,290 $ 1,136
Jun 9, 12 PM $ 0.00004
-2.44%
$ 483,290 $ 1,133
Jun 9, 11 AM $ 0.000041
+0.00%
$ 495,372 $ 1,367
Jun 9, 10 AM $ 0.000041
-2.38%
$ 495,372 $ 1,297