Dione Protocol Historical Data

DIONE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000741
+0.08%
$ 890,544 $ 9,472
Apr 25, 8 AM $ 0.000074
-2.64%
$ 889,805 $ 9,895
Apr 25, 7 AM $ 0.000076
+1.67%
$ 913,936 $ 5,300
Apr 25, 6 AM $ 0.0000747
+0.50%
$ 898,896 $ 9,372
Apr 25, 5 AM $ 0.0000744
-0.87%
$ 894,423 $ 13,566
Apr 25, 4 AM $ 0.000075
-1.28%
$ 902,237 $ 13,646
Apr 25, 3 AM $ 0.000076
+2.70%
$ 913,936 $ 7,067
Apr 25, 2 AM $ 0.000074
+0.00%
$ 889,885 $ 7,065
Apr 25, 1 AM $ 0.000074
-2.63%
$ 889,885 $ 7,699
Apr 25, 12 AM $ 0.000076
+3.78%
$ 913,936 $ 8,215
Apr 24, 11 PM $ 0.0000732
-1.04%
$ 880,642 $ 15,175
Apr 24, 10 PM $ 0.000074
+3.04%
$ 889,885 $ 8,098
Apr 24, 9 PM $ 0.0000718
+0.25%
$ 863,665 $ 11,701
Apr 24, 8 PM $ 0.0000716
+0.44%
$ 861,476 $ 15,295
Apr 24, 7 PM $ 0.0000713
-4.90%
$ 857,698 $ 16,196
Apr 24, 6 PM $ 0.000075
+5.32%
$ 901,910 $ 9,464
Apr 24, 5 PM $ 0.0000712
-1.16%
$ 856,321 $ 20,564
Apr 24, 4 PM $ 0.0000724
-0.72%
$ 871,171 $ 22,119
Apr 24, 3 PM $ 0.0000733
+0.71%
$ 881,481 $ 23,951
Apr 24, 2 PM $ 0.0000728
+2.54%
$ 875,279 $ 28,806
Apr 24, 1 PM $ 0.000071
-2.56%
$ 853,609 $ 17,710
Apr 24, 12 PM $ 0.0000728
-0.69%
$ 876,051 $ 30,737
Apr 24, 11 AM $ 0.0000741
+0.57%
$ 891,333 $ 31,081
Apr 24, 10 AM $ 0.0000737
-0.67%
$ 886,264 $ 33,417
Apr 24, 9 AM $ 0.0000742
+8.15%
$ 892,196 $ 37,554
Apr 24, 8 AM $ 0.0000686
-6.80%
$ 824,969 $ 25,974
Apr 24, 7 AM $ 0.0000736
-0.58%
$ 885,197 $ 45,979
Apr 24, 6 AM $ 0.000074
-0.34%
$ 890,394 $ 54,617
Apr 24, 5 AM $ 0.0000743
-0.88%
$ 893,473 $ 55,265
Apr 24, 4 AM $ 0.000075
-2.09%
$ 901,387 $ 55,773
Apr 24, 3 AM $ 0.0000766
-0.94%
$ 920,652 $ 56,251
Apr 24, 2 AM $ 0.0000773
+0.81%
$ 929,368 $ 31,272
Apr 24, 1 AM $ 0.0000767
+4.68%
$ 921,864 $ 55,204
Apr 24, 12 AM $ 0.0000732
-3.71%
$ 880,636 $ 54,657
Apr 23, 11 PM $ 0.0000761
+1.91%
$ 914,548 $ 54,386
Apr 23, 10 PM $ 0.0000746
-2.10%
$ 897,396 $ 54,565
Apr 23, 9 PM $ 0.0000767
-1.05%
$ 922,036 $ 29,841
Apr 23, 8 PM $ 0.0000775
-1.91%
$ 931,857 $ 53,917
Apr 23, 7 PM $ 0.000079
+8.01%
$ 950,012 $ 23,725
Apr 23, 6 PM $ 0.0000731
-1.90%
$ 879,580 $ 48,313
Apr 23, 5 PM $ 0.0000745
-1.92%
$ 895,776 $ 47,813
Apr 23, 4 PM $ 0.0000759
+3.60%
$ 913,274 $ 46,017
Apr 23, 3 PM $ 0.0000742
-0.29%
$ 892,826 $ 44,351
Apr 23, 2 PM $ 0.0000745
+0.34%
$ 895,463 $ 23,704
Apr 23, 1 PM $ 0.0000742
-3.59%
$ 892,416 $ 37,895
Apr 23, 12 PM $ 0.000077
+0.57%
$ 925,611 $ 36,343
Apr 23, 11 AM $ 0.0000765
-4.33%
$ 920,337 $ 36,254
Apr 23, 10 AM $ 0.00008
-0.79%
$ 962,038 $ 17,705
Apr 23, 9 AM $ 0.0000806
+2.12%
$ 969,660 $ 25,277
Apr 23, 8 AM $ 0.000079
-1.30%
$ 949,569 $ 15,713