Dione Protocol Historical Data

DIONE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000538
+0.02%
$ 647,442 $ 7,112
Apr 29, 10 AM $ 0.0000538
+2.30%
$ 647,309 $ 6,647
Apr 29, 9 AM $ 0.0000526
-0.20%
$ 632,741 $ 6,549
Apr 29, 8 AM $ 0.0000527
+0.03%
$ 634,022 $ 6,378
Apr 29, 7 AM $ 0.0000527
-0.34%
$ 633,831 $ 6,091
Apr 29, 6 AM $ 0.0000529
-0.01%
$ 635,968 $ 5,852
Apr 29, 5 AM $ 0.0000529
-0.77%
$ 636,020 $ 6,061
Apr 29, 4 AM $ 0.0000533
+1.29%
$ 640,963 $ 6,423
Apr 29, 3 AM $ 0.0000526
+0.00%
$ 632,791 $ 6,371
Apr 29, 2 AM $ 0.0000526
+0.00%
$ 632,800 $ 6,368
Apr 29, 1 AM $ 0.0000526
-0.93%
$ 632,802 $ 6,370
Apr 29, 12 AM $ 0.0000531
-0.06%
$ 638,765 $ 8,940
Apr 28, 11 PM $ 0.0000531
+0.01%
$ 639,134 $ 9,155
Apr 28, 10 PM $ 0.0000531
-0.80%
$ 639,058 $ 9,568
Apr 28, 9 PM $ 0.0000536
-1.81%
$ 644,232 $ 6,561
Apr 28, 8 PM $ 0.0000546
+1.46%
$ 656,076 $ 6,462
Apr 28, 7 PM $ 0.0000538
+2.51%
$ 646,644 $ 9,213
Apr 28, 6 PM $ 0.0000525
+0.89%
$ 630,829 $ 8,628
Apr 28, 5 PM $ 0.000052
-2.92%
$ 625,242 $ 8,013
Apr 28, 4 PM $ 0.0000536
-0.11%
$ 644,071 $ 4,880
Apr 28, 3 PM $ 0.0000536
+0.23%
$ 644,781 $ 5,392
Apr 28, 2 PM $ 0.0000535
-0.88%
$ 643,295 $ 5,651
Apr 28, 1 PM $ 0.000054
+0.25%
$ 649,020 $ 5,717
Apr 28, 12 PM $ 0.0000538
+0.00%
$ 647,413 $ 5,525
Apr 28, 11 AM $ 0.0000538
+0.00%
$ 647,392 $ 5,487
Apr 28, 10 AM $ 0.0000538
-2.27%
$ 647,366 $ 5,652
Apr 28, 9 AM $ 0.0000551
+4.28%
$ 662,415 $ 6,032
Apr 28, 8 AM $ 0.0000528
-0.41%
$ 635,212 $ 6,226
Apr 28, 7 AM $ 0.000053
-0.24%
$ 637,851 $ 6,048
Apr 28, 6 AM $ 0.0000532
-3.08%
$ 639,412 $ 7,312
Apr 28, 5 AM $ 0.0000549
+1.88%
$ 659,751 $ 6,768
Apr 28, 4 AM $ 0.0000538
-0.01%
$ 647,548 $ 7,676
Apr 28, 3 AM $ 0.0000539
-0.25%
$ 647,632 $ 7,884
Apr 28, 2 AM $ 0.000054
+0.00%
$ 649,235 $ 7,896
Apr 28, 1 AM $ 0.000054
-0.53%
$ 649,237 $ 8,070
Apr 28, 12 AM $ 0.0000543
+0.67%
$ 652,720 $ 9,080
Apr 27, 11 PM $ 0.0000539
-0.63%
$ 648,399 $ 9,035
Apr 27, 10 PM $ 0.0000543
-0.94%
$ 652,541 $ 7,544
Apr 27, 9 PM $ 0.0000548
+0.88%
$ 658,730 $ 8,767
Apr 27, 8 PM $ 0.0000543
+0.00%
$ 652,974 $ 8,285
Apr 27, 7 PM $ 0.0000543
-0.84%
$ 652,992 $ 8,980
Apr 27, 6 PM $ 0.0000548
+3.90%
$ 658,545 $ 9,761
Apr 27, 5 PM $ 0.0000527
+1.06%
$ 633,797 $ 10,466
Apr 27, 4 PM $ 0.0000522
-4.44%
$ 627,176 $ 12,071
Apr 27, 3 PM $ 0.0000546
+0.46%
$ 656,345 $ 11,689
Apr 27, 2 PM $ 0.0000543
-2.12%
$ 653,318 $ 12,088
Apr 27, 1 PM $ 0.0000555
+1.06%
$ 667,464 $ 12,569
Apr 27, 12 PM $ 0.0000549
+0.05%
$ 660,361 $ 13,188
Apr 27, 11 AM $ 0.0000549
-1.38%
$ 660,003 $ 13,881
Apr 27, 10 AM $ 0.0000557
+3.82%
$ 669,224 $ 14,231