Dione Protocol Historical Data

DIONE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000052
-3.58%
$ 625,324 $ 6,287
May 1, 5 PM $ 0.0000539
+4.93%
$ 648,520 $ 6,029
May 1, 4 PM $ 0.0000514
-0.48%
$ 617,955 $ 5,574
May 1, 3 PM $ 0.0000516
+0.00%
$ 620,939 $ 6,935
May 1, 2 PM $ 0.0000516
+0.10%
$ 620,917 $ 7,117
May 1, 1 PM $ 0.0000516
+0.52%
$ 620,266 $ 7,662
May 1, 12 PM $ 0.0000513
-0.03%
$ 617,082 $ 7,074
May 1, 11 AM $ 0.0000513
+1.07%
$ 617,278 $ 7,263
May 1, 10 AM $ 0.0000508
-0.02%
$ 610,917 $ 8,182
May 1, 9 AM $ 0.0000508
+1.30%
$ 611,047 $ 8,804
May 1, 8 AM $ 0.0000502
-0.67%
$ 603,221 $ 10,783
May 1, 2 AM $ 0.000043
+0.00%
$ 517,095 $ 445
May 1, 1 AM $ 0.000043
+0.00%
$ 517,095 $ 445
May 1, 12 AM $ 0.000043
+0.00%
$ 517,095 $ 1,683
Apr 30, 11 PM $ 0.000043
+0.00%
$ 517,095 $ 1,692
Apr 30, 10 PM $ 0.000043
+0.00%
$ 517,095 $ 1,744
Apr 30, 9 PM $ 0.000043
+0.00%
$ 517,095 $ 2,357
Apr 30, 8 PM $ 0.000043
+0.00%
$ 517,095 $ 2,423
Apr 30, 7 PM $ 0.000043
+0.00%
$ 517,095 $ 2,649
Apr 30, 6 PM $ 0.000043
+0.00%
$ 517,095 $ 2,812
Apr 30, 5 PM $ 0.000043
+0.00%
$ 517,095 $ 2,812
Apr 30, 4 PM $ 0.000043
+0.00%
$ 517,095 $ 2,842
Apr 30, 3 PM $ 0.000043
+0.00%
$ 517,095 $ 2,869
Apr 30, 2 PM $ 0.000043
+0.00%
$ 517,095 $ 2,872
Apr 30, 1 PM $ 0.000043
+0.00%
$ 517,095 $ 3,069
Apr 30, 12 PM $ 0.000043
+0.00%
$ 517,095 $ 3,122
Apr 30, 11 AM $ 0.000043
+0.00%
$ 517,095 $ 3,126
Apr 30, 10 AM $ 0.000043
+0.00%
$ 517,095 $ 3,134
Apr 30, 9 AM $ 0.000043
+0.00%
$ 517,095 $ 3,135
Apr 30, 8 AM $ 0.000043
+0.00%
$ 517,095 $ 8,205
Apr 30, 7 AM $ 0.000043
+0.00%
$ 517,095 $ 13,487
Apr 30, 6 AM $ 0.000043
+0.00%
$ 517,095 $ 13,488
Apr 30, 5 AM $ 0.000043
+0.00%
$ 517,095 $ 13,505
Apr 30, 4 AM $ 0.000043
+0.00%
$ 517,095 $ 13,525
Apr 30, 3 AM $ 0.000043
+0.00%
$ 517,095 $ 13,526
Apr 30, 2 AM $ 0.000043
-13.96%
$ 517,095 $ 13,526
Apr 30, 1 AM $ 0.00005
+0.18%
$ 601,022 $ 9,637
Apr 30, 12 AM $ 0.0000499
+1.57%
$ 599,961 $ 9,097
Apr 29, 11 PM $ 0.0000491
-0.07%
$ 590,714 $ 8,792
Apr 29, 10 PM $ 0.0000492
+8.04%
$ 591,129 $ 8,792
Apr 29, 7 PM $ 0.0000453
-7.34%
$ 544,754 $ 11,002
Apr 29, 6 PM $ 0.0000489
+0.02%
$ 587,891 $ 21,028
Apr 29, 5 PM $ 0.0000489
-7.43%
$ 587,783 $ 21,672
Apr 29, 4 PM $ 0.0000528
-1.92%
$ 634,960 $ 7,167
Apr 29, 3 PM $ 0.0000538
+1.17%
$ 647,416 $ 7,100
Apr 29, 2 PM $ 0.0000532
-1.16%
$ 639,904 $ 7,059
Apr 29, 1 PM $ 0.0000538
-0.01%
$ 647,439 $ 7,078
Apr 29, 12 PM $ 0.0000538
+0.01%
$ 647,487 $ 7,251
Apr 29, 11 AM $ 0.0000538
+0.02%
$ 647,442 $ 7,112
Apr 29, 10 AM $ 0.0000538
+2.30%
$ 647,309 $ 6,647