Dione Protocol Historical Data

DIONE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000488
+0.00%
$ 586,410 $ 6,974
May 3, 6 PM $ 0.0000488
-0.98%
$ 586,399 $ 6,769
May 3, 5 PM $ 0.0000492
-0.99%
$ 592,184 $ 6,890
May 3, 4 PM $ 0.0000497
+0.38%
$ 598,087 $ 7,643
May 3, 3 PM $ 0.0000495
+0.74%
$ 595,816 $ 8,396
May 3, 2 PM $ 0.0000492
+0.01%
$ 591,452 $ 8,327
May 3, 1 PM $ 0.0000492
+0.00%
$ 591,415 $ 8,225
May 3, 12 PM $ 0.0000492
+0.01%
$ 591,406 $ 8,015
May 3, 11 AM $ 0.0000492
+0.01%
$ 591,320 $ 8,132
May 3, 10 AM $ 0.0000492
+0.45%
$ 591,280 $ 8,033
May 3, 9 AM $ 0.0000489
+1.23%
$ 588,604 $ 7,804
May 3, 8 AM $ 0.0000483
+0.02%
$ 581,418 $ 7,010
May 3, 7 AM $ 0.0000483
-3.21%
$ 581,294 $ 7,114
May 3, 6 AM $ 0.0000499
+0.09%
$ 600,584 $ 7,150
May 3, 5 AM $ 0.0000499
+3.89%
$ 600,072 $ 7,093
May 3, 4 AM $ 0.000048
+0.00%
$ 577,576 $ 5,975
May 3, 3 AM $ 0.000048
-3.84%
$ 577,568 $ 5,879
May 3, 2 AM $ 0.0000499
+0.00%
$ 600,645 $ 5,729
May 3, 1 AM $ 0.0000499
+0.00%
$ 600,663 $ 5,641
May 3, 12 AM $ 0.00005
-0.01%
$ 600,680 $ 5,534
May 2, 11 PM $ 0.00005
+0.00%
$ 600,718 $ 5,658
May 2, 10 PM $ 0.00005
+0.00%
$ 600,718 $ 5,656
May 2, 9 PM $ 0.00005
+1.31%
$ 600,720 $ 5,653
May 2, 8 PM $ 0.0000493
+0.00%
$ 592,930 $ 5,713
May 2, 7 PM $ 0.0000493
-1.30%
$ 592,923 $ 5,774
May 2, 6 PM $ 0.00005
+0.01%
$ 600,725 $ 5,812
May 2, 5 PM $ 0.00005
-3.22%
$ 600,684 $ 5,872
May 2, 4 PM $ 0.0000516
+0.52%
$ 620,641 $ 5,522
May 2, 3 PM $ 0.0000508
+3.12%
$ 610,799 $ 4,542
May 2, 2 PM $ 0.0000493
+0.38%
$ 592,314 $ 4,292
May 2, 1 PM $ 0.0000491
-1.48%
$ 590,046 $ 4,277
May 2, 12 PM $ 0.0000498
-1.69%
$ 598,886 $ 4,811
May 2, 11 AM $ 0.0000507
-0.10%
$ 609,162 $ 4,358
May 2, 10 AM $ 0.0000507
-0.96%
$ 609,761 $ 4,362
May 2, 9 AM $ 0.0000512
-0.08%
$ 615,686 $ 4,357
May 2, 8 AM $ 0.0000512
+1.30%
$ 616,197 $ 4,962
May 2, 7 AM $ 0.0000506
-0.06%
$ 608,279 $ 4,909
May 2, 6 AM $ 0.0000506
-1.15%
$ 608,667 $ 4,833
May 2, 5 AM $ 0.0000512
+1.08%
$ 615,772 $ 4,874
May 2, 4 AM $ 0.0000507
-0.76%
$ 609,207 $ 4,967
May 2, 3 AM $ 0.000051
+0.00%
$ 613,849 $ 5,052
May 2, 2 AM $ 0.000051
+0.00%
$ 613,848 $ 5,056
May 2, 1 AM $ 0.000051
-0.32%
$ 613,843 $ 5,102
May 2, 12 AM $ 0.0000512
-2.96%
$ 615,800 $ 5,102
May 1, 11 PM $ 0.0000528
+0.02%
$ 634,583 $ 5,000
May 1, 10 PM $ 0.0000528
-0.27%
$ 634,468 $ 5,212
May 1, 9 PM $ 0.0000529
+0.69%
$ 636,170 $ 5,436
May 1, 8 PM $ 0.0000525
+0.02%
$ 631,828 $ 5,527
May 1, 7 PM $ 0.0000525
+1.02%
$ 631,701 $ 5,592
May 1, 6 PM $ 0.000052
-3.58%
$ 625,324 $ 6,287