Dione Protocol Historical Data

DIONE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000514
+2.60%
$ 618,251 $ 4,098
May 5, 8 PM $ 0.0000501
-0.57%
$ 602,606 $ 4,366
May 5, 7 PM $ 0.0000504
+0.03%
$ 606,044 $ 4,336
May 5, 6 PM $ 0.0000504
+0.00%
$ 605,872 $ 4,479
May 5, 5 PM $ 0.0000504
+1.43%
$ 605,894 $ 4,450
May 5, 4 PM $ 0.0000497
-0.89%
$ 597,356 $ 4,323
May 5, 3 PM $ 0.0000501
+0.00%
$ 602,749 $ 4,301
May 5, 2 PM $ 0.0000501
-1.40%
$ 602,761 $ 4,263
May 5, 1 PM $ 0.0000508
+0.00%
$ 611,338 $ 4,259
May 5, 12 PM $ 0.0000508
+2.15%
$ 611,348 $ 4,294
May 5, 11 AM $ 0.0000498
+0.03%
$ 598,493 $ 5,456
May 5, 10 AM $ 0.0000498
+0.10%
$ 598,299 $ 5,576
May 5, 9 AM $ 0.0000497
+0.02%
$ 597,725 $ 5,987
May 5, 8 AM $ 0.0000497
+0.37%
$ 597,633 $ 6,047
May 5, 7 AM $ 0.0000495
+0.04%
$ 595,468 $ 5,811
May 5, 6 AM $ 0.0000495
+1.23%
$ 595,199 $ 6,095
May 5, 5 AM $ 0.0000489
-0.64%
$ 587,952 $ 6,795
May 5, 4 AM $ 0.0000492
+0.02%
$ 591,766 $ 6,901
May 5, 3 AM $ 0.0000492
+0.28%
$ 591,635 $ 6,975
May 5, 2 AM $ 0.0000491
-0.50%
$ 589,998 $ 7,563
May 5, 1 AM $ 0.0000493
-2.86%
$ 592,952 $ 6,973
May 5, 12 AM $ 0.0000508
+0.29%
$ 610,430 $ 6,553
May 4, 11 PM $ 0.0000506
+2.88%
$ 608,666 $ 6,956
May 4, 10 PM $ 0.0000492
+0.02%
$ 591,621 $ 8,233
May 4, 9 PM $ 0.0000492
-1.42%
$ 591,495 $ 8,780
May 4, 8 PM $ 0.0000499
-0.07%
$ 600,044 $ 8,627
May 4, 7 PM $ 0.0000499
+1.43%
$ 600,437 $ 8,761
May 4, 6 PM $ 0.0000492
+0.07%
$ 591,945 $ 8,802
May 4, 5 PM $ 0.0000492
-0.09%
$ 591,537 $ 8,978
May 4, 4 PM $ 0.0000492
+0.00%
$ 592,079 $ 9,160
May 4, 3 PM $ 0.0000492
-1.37%
$ 592,091 $ 9,392
May 4, 2 PM $ 0.0000499
+0.00%
$ 600,311 $ 9,658
May 4, 1 PM $ 0.0000499
+1.37%
$ 600,292 $ 9,767
May 4, 12 PM $ 0.0000492
-2.23%
$ 592,200 $ 10,032
May 4, 11 AM $ 0.0000504
-2.48%
$ 605,718 $ 9,194
May 4, 10 AM $ 0.0000517
+5.50%
$ 621,154 $ 9,101
May 4, 9 AM $ 0.000049
-0.20%
$ 588,774 $ 8,924
May 4, 8 AM $ 0.0000491
-1.24%
$ 589,972 $ 9,778
May 4, 7 AM $ 0.0000497
+0.10%
$ 597,402 $ 9,858
May 4, 6 AM $ 0.0000496
-4.67%
$ 596,787 $ 9,792
May 4, 5 AM $ 0.0000521
+2.11%
$ 626,016 $ 8,969
May 4, 4 AM $ 0.000051
+1.57%
$ 613,063 $ 9,882
May 4, 3 AM $ 0.0000502
-1.12%
$ 603,582 $ 9,753
May 4, 2 AM $ 0.0000508
+0.01%
$ 610,449 $ 9,168
May 4, 1 AM $ 0.0000508
+0.01%
$ 610,403 $ 9,236
May 4, 12 AM $ 0.0000508
-2.86%
$ 610,312 $ 9,341
May 3, 11 PM $ 0.0000522
+3.94%
$ 628,293 $ 9,125
May 3, 10 PM $ 0.0000503
+1.10%
$ 604,449 $ 7,715
May 3, 9 PM $ 0.0000497
+0.94%
$ 597,894 $ 7,210
May 3, 8 PM $ 0.0000493
+1.01%
$ 592,347 $ 7,127