Dione Protocol Historical Data

DIONE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000502
+0.00%
$ 603,962 $ 7,393
May 7, 8 PM $ 0.0000502
-0.67%
$ 603,954 $ 7,366
May 7, 7 PM $ 0.0000506
+3.74%
$ 608,040 $ 6,697
May 7, 6 PM $ 0.0000487
+0.43%
$ 585,990 $ 5,924
May 7, 5 PM $ 0.0000485
-4.81%
$ 583,395 $ 5,647
May 7, 4 PM $ 0.000051
-1.30%
$ 612,847 $ 4,703
May 7, 3 PM $ 0.0000516
+0.00%
$ 620,938 $ 4,703
May 7, 2 PM $ 0.0000516
+0.01%
$ 620,926 $ 4,732
May 7, 1 PM $ 0.0000516
+4.98%
$ 620,859 $ 4,763
May 7, 12 PM $ 0.0000492
+0.10%
$ 591,417 $ 3,705
May 7, 11 AM $ 0.0000491
+0.07%
$ 590,841 $ 3,749
May 7, 10 AM $ 0.0000491
+0.59%
$ 590,450 $ 3,733
May 7, 9 AM $ 0.0000488
-0.53%
$ 587,010 $ 3,604
May 7, 8 AM $ 0.0000491
+0.51%
$ 590,145 $ 3,482
May 7, 7 AM $ 0.0000488
-0.49%
$ 587,133 $ 3,292
May 7, 6 AM $ 0.0000491
+0.01%
$ 590,012 $ 3,034
May 7, 5 AM $ 0.0000491
+0.02%
$ 589,967 $ 3,105
May 7, 4 AM $ 0.0000491
+0.00%
$ 589,850 $ 3,568
May 7, 3 AM $ 0.000049
+0.00%
$ 589,839 $ 3,478
May 7, 2 AM $ 0.000049
+0.00%
$ 589,829 $ 3,371
May 7, 1 AM $ 0.000049
+0.00%
$ 589,817 $ 3,276
May 7, 12 AM $ 0.000049
+0.00%
$ 589,803 $ 3,195
May 6, 11 PM $ 0.000049
-0.42%
$ 589,791 $ 3,111
May 6, 10 PM $ 0.0000493
-0.49%
$ 592,256 $ 3,321
May 6, 9 PM $ 0.0000495
+0.00%
$ 595,185 $ 3,280
May 6, 8 PM $ 0.0000495
-0.92%
$ 595,176 $ 3,284
May 6, 7 PM $ 0.00005
+0.00%
$ 600,699 $ 3,364
May 6, 6 PM $ 0.00005
+0.00%
$ 600,698 $ 3,384
May 6, 5 PM $ 0.00005
+0.97%
$ 600,700 $ 3,424
May 6, 4 PM $ 0.0000495
-0.11%
$ 594,903 $ 3,559
May 6, 3 PM $ 0.0000495
+0.05%
$ 595,559 $ 3,595
May 6, 2 PM $ 0.0000495
-0.39%
$ 595,273 $ 3,639
May 6, 1 PM $ 0.0000497
-1.54%
$ 597,622 $ 3,608
May 6, 12 PM $ 0.0000505
-0.87%
$ 606,989 $ 3,331
May 6, 11 AM $ 0.0000509
+0.84%
$ 612,333 $ 3,190
May 6, 10 AM $ 0.0000505
-0.83%
$ 607,221 $ 3,181
May 6, 9 AM $ 0.0000509
+0.84%
$ 612,330 $ 3,176
May 6, 8 AM $ 0.0000505
+0.07%
$ 607,237 $ 3,172
May 6, 7 AM $ 0.0000505
-0.90%
$ 606,794 $ 3,424
May 6, 6 AM $ 0.0000509
-0.41%
$ 612,334 $ 3,417
May 6, 5 AM $ 0.0000511
+0.04%
$ 614,881 $ 3,403
May 6, 4 AM $ 0.0000511
+0.00%
$ 614,635 $ 2,959
May 6, 3 AM $ 0.0000511
+0.00%
$ 614,632 $ 3,117
May 6, 2 AM $ 0.0000511
+0.80%
$ 614,630 $ 3,259
May 6, 1 AM $ 0.0000507
+0.11%
$ 609,740 $ 3,879
May 6, 12 AM $ 0.0000511
+0.83%
$ 614,371 $ 4,291
May 5, 11 PM $ 0.0000507
+0.16%
$ 609,309 $ 4,328
May 5, 10 PM $ 0.0000506
-1.60%
$ 608,337 $ 4,128
May 5, 9 PM $ 0.0000514
+2.60%
$ 618,251 $ 4,098
May 5, 8 PM $ 0.0000501
-0.57%
$ 602,606 $ 4,366