Dione Protocol Historical Data

DIONE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00005
+0.00%
$ 601,782 $ 10,319
May 9, 11 PM $ 0.00005
+0.00%
$ 601,765 $ 11,576
May 9, 10 PM $ 0.00005
-2.25%
$ 601,749 $ 12,157
May 9, 9 PM $ 0.0000512
-3.38%
$ 615,582 $ 17,102
May 9, 8 PM $ 0.000053
+0.47%
$ 637,149 $ 20,236
May 9, 7 PM $ 0.0000527
+5.80%
$ 634,199 $ 20,363
May 9, 6 PM $ 0.000049
+1.78%
$ 589,195 $ 20,094
May 9, 5 PM $ 0.0000481
-1.75%
$ 578,867 $ 21,385
May 9, 4 PM $ 0.000049
+0.00%
$ 589,198 $ 21,622
May 9, 3 PM $ 0.000049
-0.20%
$ 589,198 $ 21,703
May 9, 2 PM $ 0.0000491
+1.74%
$ 590,387 $ 21,704
May 9, 1 PM $ 0.0000483
-3.45%
$ 580,277 $ 21,482
May 9, 12 PM $ 0.00005
-3.89%
$ 601,002 $ 21,321
May 9, 11 AM $ 0.000052
+4.06%
$ 625,324 $ 18,785
May 9, 10 AM $ 0.0000508
+3.80%
$ 611,259 $ 21,540
May 9, 9 AM $ 0.000049
-0.02%
$ 588,871 $ 21,208
May 9, 8 AM $ 0.000049
+0.18%
$ 588,960 $ 21,209
May 9, 7 AM $ 0.0000489
-2.22%
$ 587,924 $ 20,701
May 9, 6 AM $ 0.00005
+2.27%
$ 601,274 $ 17,551
May 9, 5 AM $ 0.0000489
+1.83%
$ 587,920 $ 20,614
May 9, 4 AM $ 0.000048
-0.11%
$ 577,379 $ 20,384
May 9, 3 AM $ 0.0000481
-5.12%
$ 578,013 $ 19,165
May 9, 2 AM $ 0.0000507
+3.91%
$ 609,197 $ 18,511
May 9, 1 AM $ 0.0000488
+1.57%
$ 586,300 $ 17,817
May 9, 12 AM $ 0.000048
-4.05%
$ 577,223 $ 14,785
May 8, 11 PM $ 0.00005
+2.20%
$ 601,612 $ 16,272
May 8, 10 PM $ 0.000049
-7.64%
$ 588,688 $ 15,686
May 8, 9 PM $ 0.000053
-1.85%
$ 637,350 $ 8,746
May 8, 6 PM $ 0.0000526
+5.53%
$ 631,998 $ 6,088
May 8, 5 PM $ 0.0000498
-0.03%
$ 598,964 $ 5,985
May 8, 4 PM $ 0.0000498
-0.05%
$ 599,158 $ 6,395
May 8, 3 PM $ 0.0000498
-2.45%
$ 599,459 $ 6,175
May 8, 2 PM $ 0.0000511
+0.00%
$ 614,490 $ 6,150
May 8, 1 PM $ 0.0000511
+2.53%
$ 614,484 $ 6,153
May 8, 12 PM $ 0.0000498
+0.03%
$ 599,311 $ 7,248
May 8, 11 AM $ 0.0000498
-0.09%
$ 599,154 $ 6,868
May 8, 10 AM $ 0.0000499
-0.62%
$ 599,708 $ 6,973
May 8, 9 AM $ 0.0000502
-2.77%
$ 603,477 $ 6,679
May 8, 8 AM $ 0.0000516
+0.01%
$ 620,693 $ 6,707
May 8, 7 AM $ 0.0000516
+0.00%
$ 620,640 $ 6,900
May 8, 6 AM $ 0.0000516
+1.60%
$ 620,645 $ 7,165
May 8, 5 AM $ 0.0000508
+0.03%
$ 610,880 $ 7,182
May 8, 4 AM $ 0.0000508
+0.01%
$ 610,668 $ 6,954
May 8, 3 AM $ 0.0000508
+1.11%
$ 610,618 $ 7,064
May 8, 2 AM $ 0.0000502
-0.01%
$ 603,897 $ 7,150
May 8, 1 AM $ 0.0000502
-0.01%
$ 603,942 $ 7,257
May 8, 12 AM $ 0.0000502
-0.11%
$ 603,983 $ 7,351
May 7, 11 PM $ 0.0000503
+0.10%
$ 604,627 $ 7,407
May 7, 10 PM $ 0.0000502
+0.01%
$ 603,994 $ 7,366
May 7, 9 PM $ 0.0000502
+0.00%
$ 603,962 $ 7,393