Dione Protocol Historical Data

DIONE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000513
-0.01%
$ 616,511 $ 6,570
May 12, 12 AM $ 0.0000513
-0.12%
$ 616,566 $ 6,741
May 11, 11 PM $ 0.0000513
-3.23%
$ 616,689 $ 6,897
May 11, 10 PM $ 0.000053
-1.06%
$ 637,290 $ 6,595
May 11, 9 PM $ 0.0000536
-1.94%
$ 644,114 $ 6,475
May 11, 8 PM $ 0.0000546
+9.97%
$ 656,875 $ 6,354
May 11, 7 PM $ 0.0000497
-0.02%
$ 597,344 $ 4,828
May 11, 6 PM $ 0.0000497
+0.39%
$ 597,532 $ 4,743
May 11, 5 PM $ 0.0000495
-0.01%
$ 595,189 $ 4,571
May 11, 4 PM $ 0.0000495
-0.58%
$ 595,227 $ 4,486
May 11, 3 PM $ 0.0000498
+0.00%
$ 598,682 $ 4,100
May 11, 2 PM $ 0.0000498
+0.01%
$ 598,693 $ 3,852
May 11, 1 PM $ 0.0000498
+0.86%
$ 598,635 $ 3,945
May 11, 12 PM $ 0.0000494
-0.01%
$ 593,536 $ 3,754
May 11, 11 AM $ 0.0000494
+0.00%
$ 593,572 $ 3,653
May 11, 10 AM $ 0.0000494
+0.30%
$ 593,594 $ 3,546
May 11, 9 AM $ 0.0000492
-0.01%
$ 591,793 $ 3,447
May 11, 8 AM $ 0.0000492
+0.02%
$ 591,838 $ 3,278
May 11, 7 AM $ 0.0000492
+0.03%
$ 591,720 $ 3,181
May 11, 6 AM $ 0.0000492
-0.69%
$ 591,571 $ 3,251
May 11, 5 AM $ 0.0000492
+0.09%
$ 591,718 $ 3,661
May 11, 4 AM $ 0.0000496
-0.67%
$ 596,191 $ 3,471
May 11, 3 AM $ 0.0000499
-0.04%
$ 600,218 $ 3,381
May 11, 2 AM $ 0.0000499
-0.03%
$ 600,473 $ 3,305
May 11, 1 AM $ 0.0000499
-0.23%
$ 600,647 $ 3,228
May 11, 12 AM $ 0.0000501
+0.13%
$ 602,036 $ 3,092
May 10, 11 PM $ 0.00005
+0.95%
$ 601,275 $ 2,951
May 10, 10 PM $ 0.0000495
+0.00%
$ 595,593 $ 2,907
May 10, 9 PM $ 0.0000495
-0.16%
$ 595,593 $ 2,939
May 10, 8 PM $ 0.0000496
-0.02%
$ 596,520 $ 3,744
May 10, 7 PM $ 0.0000496
+1.07%
$ 596,647 $ 3,952
May 10, 6 PM $ 0.0000491
-1.47%
$ 590,328 $ 5,372
May 10, 5 PM $ 0.0000498
+1.28%
$ 599,122 $ 5,413
May 10, 4 PM $ 0.0000492
-1.27%
$ 591,578 $ 5,408
May 10, 3 PM $ 0.0000498
-0.19%
$ 599,182 $ 5,561
May 10, 2 PM $ 0.0000499
-1.07%
$ 600,314 $ 5,586
May 10, 1 PM $ 0.0000505
+1.26%
$ 606,833 $ 5,577
May 10, 12 PM $ 0.0000498
+0.00%
$ 599,309 $ 5,955
May 10, 11 AM $ 0.0000498
-0.01%
$ 599,298 $ 5,980
May 10, 10 AM $ 0.0000505
-0.09%
$ 607,440 $ 6,218
May 10, 9 AM $ 0.0000506
+1.41%
$ 608,007 $ 6,950
May 10, 8 AM $ 0.0000499
-0.01%
$ 599,578 $ 7,030
May 10, 7 AM $ 0.0000499
-0.33%
$ 599,653 $ 7,535
May 10, 6 AM $ 0.00005
-0.05%
$ 601,656 $ 7,405
May 10, 5 AM $ 0.0000501
+0.00%
$ 601,954 $ 6,985
May 10, 4 AM $ 0.0000501
+0.01%
$ 601,931 $ 7,542
May 10, 3 AM $ 0.00005
+0.01%
$ 601,840 $ 8,761
May 10, 2 AM $ 0.00005
+0.00%
$ 601,807 $ 9,385
May 10, 1 AM $ 0.00005
+0.00%
$ 601,779 $ 10,102
May 10, 12 AM $ 0.00005
+0.00%
$ 601,782 $ 10,319