Dione Protocol Historical Data

DIONE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000493
+0.40%
$ 592,298 $ 4,445
May 14, 1 AM $ 0.0000491
+1.52%
$ 589,953 $ 4,420
May 14, 12 AM $ 0.0000483
-0.55%
$ 581,100 $ 4,376
May 13, 11 PM $ 0.0000486
-0.01%
$ 584,298 $ 4,347
May 13, 10 PM $ 0.0000486
+0.51%
$ 584,338 $ 4,259
May 13, 9 PM $ 0.0000483
-0.46%
$ 581,359 $ 3,852
May 13, 8 PM $ 0.0000486
-3.66%
$ 584,020 $ 3,729
May 13, 7 PM $ 0.0000504
+0.07%
$ 606,192 $ 3,086
May 13, 6 PM $ 0.0000504
+0.01%
$ 605,782 $ 3,318
May 13, 5 PM $ 0.0000504
+0.03%
$ 605,733 $ 3,316
May 13, 4 PM $ 0.0000504
+0.00%
$ 605,521 $ 3,595
May 13, 3 PM $ 0.0000504
+0.00%
$ 605,521 $ 3,596
May 13, 2 PM $ 0.0000504
+0.04%
$ 605,521 $ 3,594
May 13, 1 PM $ 0.0000503
+0.01%
$ 605,251 $ 3,834
May 13, 12 PM $ 0.0000503
+0.01%
$ 605,204 $ 3,877
May 13, 11 AM $ 0.0000503
+0.02%
$ 605,137 $ 3,942
May 13, 10 AM $ 0.0000503
-1.13%
$ 604,996 $ 4,089
May 13, 9 AM $ 0.0000509
+1.99%
$ 611,929 $ 4,264
May 13, 8 AM $ 0.0000499
-0.01%
$ 599,978 $ 4,090
May 13, 7 AM $ 0.0000499
-0.01%
$ 600,025 $ 4,095
May 13, 6 AM $ 0.0000499
+0.97%
$ 600,057 $ 4,051
May 13, 5 AM $ 0.0000494
+0.02%
$ 594,278 $ 4,959
May 13, 4 AM $ 0.0000494
+0.02%
$ 594,174 $ 4,867
May 13, 3 AM $ 0.0000494
+0.03%
$ 594,065 $ 4,759
May 13, 2 AM $ 0.0000494
+0.02%
$ 593,902 $ 4,711
May 13, 1 AM $ 0.0000494
+0.39%
$ 593,787 $ 4,620
May 13, 12 AM $ 0.0000492
+0.01%
$ 591,509 $ 4,512
May 12, 11 PM $ 0.0000492
+0.47%
$ 591,456 $ 4,440
May 12, 10 PM $ 0.000049
-0.04%
$ 588,716 $ 4,804
May 12, 9 PM $ 0.000049
+0.04%
$ 588,964 $ 4,918
May 12, 8 PM $ 0.000049
-0.02%
$ 588,741 $ 5,019
May 12, 7 PM $ 0.000049
+0.24%
$ 588,837 $ 6,523
May 12, 6 PM $ 0.0000488
-0.27%
$ 587,432 $ 6,364
May 12, 5 PM $ 0.000049
-0.16%
$ 589,041 $ 6,498
May 12, 4 PM $ 0.0000491
+0.00%
$ 589,975 $ 6,326
May 12, 3 PM $ 0.0000491
+0.00%
$ 589,964 $ 6,711
May 12, 2 PM $ 0.0000491
+1.28%
$ 589,969 $ 6,962
May 12, 1 PM $ 0.0000484
-1.28%
$ 582,491 $ 6,857
May 12, 12 PM $ 0.0000491
+0.00%
$ 590,026 $ 7,012
May 12, 11 AM $ 0.0000491
+1.21%
$ 590,055 $ 7,013
May 12, 10 AM $ 0.0000485
-1.73%
$ 583,009 $ 6,976
May 12, 9 AM $ 0.0000493
-0.12%
$ 593,260 $ 6,865
May 12, 8 AM $ 0.0000494
-1.27%
$ 593,986 $ 6,996
May 12, 7 AM $ 0.00005
-0.83%
$ 601,600 $ 7,007
May 12, 6 AM $ 0.0000504
-0.70%
$ 606,612 $ 7,039
May 12, 5 AM $ 0.0000508
-0.03%
$ 610,883 $ 6,127
May 12, 4 AM $ 0.0000508
-0.02%
$ 611,046 $ 6,287
May 12, 3 AM $ 0.0000508
-0.86%
$ 611,152 $ 6,415
May 12, 2 AM $ 0.0000513
-0.01%
$ 616,472 $ 6,475
May 12, 1 AM $ 0.0000513
-0.01%
$ 616,511 $ 6,570