Dione Protocol Historical Data

DIONE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000048
-1.19%
$ 577,406 $ 5,530
May 18, 3 AM $ 0.0000486
+0.00%
$ 584,382 $ 5,577
May 18, 2 AM $ 0.0000486
-0.04%
$ 584,408 $ 5,644
May 18, 1 AM $ 0.0000486
+0.02%
$ 584,654 $ 5,604
May 18, 12 AM $ 0.0000486
-0.03%
$ 584,564 $ 5,616
May 17, 11 PM $ 0.0000488
-0.87%
$ 587,217 $ 5,469
May 17, 10 PM $ 0.0000493
+0.85%
$ 592,343 $ 4,785
May 17, 9 PM $ 0.0000488
+0.12%
$ 587,325 $ 4,674
May 17, 8 PM $ 0.0000488
-0.02%
$ 586,637 $ 4,668
May 17, 7 PM $ 0.0000488
-0.09%
$ 586,751 $ 4,667
May 17, 6 PM $ 0.0000488
+0.11%
$ 587,304 $ 4,658
May 17, 5 PM $ 0.0000488
+0.02%
$ 586,632 $ 4,648
May 17, 4 PM $ 0.0000488
+2.06%
$ 586,506 $ 4,625
May 17, 3 PM $ 0.0000478
+0.74%
$ 574,654 $ 4,519
May 17, 2 PM $ 0.0000478
+0.00%
$ 574,654 $ 4,522
May 17, 1 PM $ 0.0000478
-0.04%
$ 574,644 $ 4,509
May 17, 12 PM $ 0.0000478
+0.04%
$ 574,879 $ 4,500
May 17, 11 AM $ 0.0000478
+0.02%
$ 574,629 $ 4,439
May 17, 10 AM $ 0.000048
-3.46%
$ 577,223 $ 88
May 17, 9 AM $ 0.0000497
+0.00%
$ 597,903 $ 4,332
May 17, 8 AM $ 0.0000497
+0.00%
$ 597,874 $ 4,343
May 17, 7 AM $ 0.0000497
+0.00%
$ 597,873 $ 4,338
May 17, 6 AM $ 0.0000497
+0.74%
$ 597,873 $ 4,334
May 17, 5 AM $ 0.0000494
+0.59%
$ 593,501 $ 4,330
May 17, 4 AM $ 0.0000491
-0.62%
$ 590,017 $ 4,302
May 17, 3 AM $ 0.0000494
+0.60%
$ 593,690 $ 4,319
May 17, 2 AM $ 0.0000491
-0.02%
$ 590,136 $ 4,379
May 17, 1 AM $ 0.0000491
-0.05%
$ 590,256 $ 4,438
May 17, 12 AM $ 0.0000491
+0.00%
$ 590,537 $ 4,594
May 16, 11 PM $ 0.0000491
-0.01%
$ 590,536 $ 4,591
May 16, 10 PM $ 0.0000491
+1.55%
$ 590,570 $ 4,511
May 16, 9 PM $ 0.0000484
+0.04%
$ 581,584 $ 4,422
May 16, 8 PM $ 0.0000483
+0.00%
$ 581,342 $ 4,462
May 16, 7 PM $ 0.0000483
-0.02%
$ 581,332 $ 4,358
May 16, 6 PM $ 0.0000483
-0.02%
$ 581,321 $ 4,261
May 16, 5 PM $ 0.0000483
+0.03%
$ 581,419 $ 4,173
May 16, 4 PM $ 0.0000483
-0.42%
$ 581,126 $ 4,248
May 16, 3 PM $ 0.0000485
+0.00%
$ 583,579 $ 4,151
May 16, 2 PM $ 0.0000485
-0.31%
$ 583,552 $ 4,054
May 16, 1 PM $ 0.0000487
-0.02%
$ 585,376 $ 3,937
May 16, 12 PM $ 0.0000487
+0.37%
$ 585,496 $ 3,954
May 16, 11 AM $ 0.0000485
+0.01%
$ 583,328 $ 3,846
May 16, 10 AM $ 0.0000485
-0.71%
$ 583,265 $ 3,767
May 16, 9 AM $ 0.0000488
+0.41%
$ 587,415 $ 3,677
May 16, 8 AM $ 0.0000486
+0.01%
$ 585,011 $ 3,592
May 16, 7 AM $ 0.0000486
+0.07%
$ 584,959 $ 3,499
May 16, 6 AM $ 0.0000486
+0.31%
$ 584,564 $ 3,554
May 16, 5 AM $ 0.0000485
+0.23%
$ 582,755 $ 3,516
May 16, 4 AM $ 0.0000483
+0.22%
$ 581,398 $ 3,799
May 16, 3 AM $ 0.0000482
+0.43%
$ 580,142 $ 3,642