Dione Protocol Historical Data

DIONE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000487
+0.00%
$ 588,770 $ 6,520
May 20, 4 AM $ 0.0000487
+0.00%
$ 588,769 $ 6,519
May 20, 3 AM $ 0.0000487
+0.00%
$ 588,772 $ 6,515
May 20, 2 AM $ 0.0000487
-0.66%
$ 588,771 $ 6,521
May 20, 1 AM $ 0.0000491
-1.02%
$ 592,683 $ 6,485
May 20, 12 AM $ 0.0000496
-0.09%
$ 598,800 $ 6,326
May 19, 11 PM $ 0.0000496
+0.65%
$ 596,508 $ 6,292
May 19, 10 PM $ 0.0000493
+0.01%
$ 592,676 $ 6,159
May 19, 9 PM $ 0.0000493
+0.01%
$ 592,602 $ 6,195
May 19, 8 PM $ 0.0000493
-0.03%
$ 592,521 $ 6,359
May 19, 7 PM $ 0.0000493
+0.48%
$ 592,723 $ 6,003
May 19, 6 PM $ 0.0000491
+0.00%
$ 589,866 $ 6,426
May 19, 5 PM $ 0.0000491
+0.00%
$ 589,857 $ 6,529
May 19, 4 PM $ 0.0000491
-0.44%
$ 589,862 $ 6,469
May 19, 3 PM $ 0.0000493
+0.05%
$ 592,471 $ 6,458
May 19, 2 PM $ 0.0000492
+0.40%
$ 592,165 $ 7,140
May 19, 1 PM $ 0.000049
+0.00%
$ 589,816 $ 6,989
May 19, 12 PM $ 0.000049
+0.91%
$ 589,809 $ 7,356
May 19, 11 AM $ 0.0000486
+0.00%
$ 584,472 $ 7,751
May 19, 10 AM $ 0.0000486
-1.37%
$ 584,468 $ 7,746
May 19, 9 AM $ 0.0000493
-1.30%
$ 592,585 $ 7,624
May 19, 8 AM $ 0.0000499
+1.84%
$ 600,378 $ 7,518
May 19, 7 AM $ 0.000049
+0.53%
$ 589,521 $ 7,558
May 19, 6 AM $ 0.0000488
+0.00%
$ 586,411 $ 6,685
May 19, 5 AM $ 0.0000488
-0.02%
$ 586,430 $ 6,723
May 19, 4 AM $ 0.0000488
+0.00%
$ 586,530 $ 6,781
May 19, 3 AM $ 0.0000488
+0.00%
$ 586,527 $ 6,788
May 19, 2 AM $ 0.0000488
+0.01%
$ 586,528 $ 6,781
May 19, 1 AM $ 0.0000488
+0.00%
$ 586,493 $ 6,878
May 19, 12 AM $ 0.0000488
-0.02%
$ 586,492 $ 6,874
May 18, 11 PM $ 0.0000488
-0.04%
$ 586,620 $ 7,005
May 18, 10 PM $ 0.0000488
+2.07%
$ 586,854 $ 7,684
May 18, 9 PM $ 0.0000478
+0.55%
$ 574,970 $ 7,722
May 18, 8 PM $ 0.0000476
+0.03%
$ 571,850 $ 7,504
May 18, 7 PM $ 0.0000475
+1.14%
$ 571,659 $ 7,485
May 18, 6 PM $ 0.000047
-0.86%
$ 565,202 $ 7,031
May 18, 5 PM $ 0.0000474
+0.00%
$ 570,115 $ 6,934
May 18, 4 PM $ 0.0000474
-1.25%
$ 570,102 $ 6,957
May 18, 3 PM $ 0.000048
-2.37%
$ 577,295 $ 7,026
May 18, 2 PM $ 0.0000492
-0.01%
$ 591,317 $ 6,297
May 18, 1 PM $ 0.0000492
+0.68%
$ 591,362 $ 6,313
May 18, 12 PM $ 0.0000488
+1.55%
$ 587,359 $ 5,958
May 18, 11 AM $ 0.0000481
+0.00%
$ 578,417 $ 5,514
May 18, 10 AM $ 0.0000481
+0.00%
$ 578,413 $ 5,520
May 18, 9 AM $ 0.0000481
+1.27%
$ 578,420 $ 5,631
May 18, 8 AM $ 0.0000475
-0.71%
$ 571,180 $ 5,633
May 18, 7 AM $ 0.0000478
-0.79%
$ 575,246 $ 5,583
May 18, 6 AM $ 0.0000482
-0.51%
$ 579,829 $ 5,570
May 18, 5 AM $ 0.0000485
+0.94%
$ 582,815 $ 5,537
May 18, 4 AM $ 0.000048
-1.19%
$ 577,406 $ 5,530