Dione Protocol Historical Data

DIONE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000461
+0.00%
$ 557,125 $ 5,604
May 24, 5 AM $ 0.0000461
-0.56%
$ 557,124 $ 5,612
May 24, 4 AM $ 0.0000464
+0.00%
$ 560,261 $ 5,608
May 24, 3 AM $ 0.0000464
+0.56%
$ 560,260 $ 5,613
May 24, 2 AM $ 0.0000461
+0.00%
$ 557,128 $ 5,607
May 24, 1 AM $ 0.0000461
+0.00%
$ 557,128 $ 5,613
May 24, 12 AM $ 0.0000461
+0.96%
$ 557,115 $ 5,671
May 23, 11 PM $ 0.0000457
-0.57%
$ 551,808 $ 5,654
May 23, 10 PM $ 0.0000459
+0.00%
$ 554,974 $ 5,608
May 23, 9 PM $ 0.0000459
+0.58%
$ 554,985 $ 5,719
May 23, 8 PM $ 0.0000457
+0.03%
$ 551,806 $ 5,707
May 23, 7 PM $ 0.0000457
+0.11%
$ 551,661 $ 5,875
May 23, 6 PM $ 0.0000456
+0.01%
$ 551,080 $ 6,294
May 23, 5 PM $ 0.0000456
-0.36%
$ 551,004 $ 6,253
May 23, 4 PM $ 0.0000458
-0.74%
$ 552,998 $ 6,231
May 23, 3 PM $ 0.0000461
+0.00%
$ 557,128 $ 5,713
May 23, 2 PM $ 0.0000461
-0.53%
$ 557,152 $ 5,732
May 23, 1 PM $ 0.0000464
+0.56%
$ 560,122 $ 6,427
May 23, 12 PM $ 0.0000461
+0.00%
$ 557,016 $ 6,361
May 23, 11 AM $ 0.0000461
+0.00%
$ 557,027 $ 6,309
May 23, 10 AM $ 0.0000461
-2.37%
$ 557,011 $ 6,390
May 23, 9 AM $ 0.0000472
+0.00%
$ 570,531 $ 5,740
May 23, 8 AM $ 0.0000472
+0.00%
$ 570,513 $ 5,739
May 23, 7 AM $ 0.0000472
+0.00%
$ 570,510 $ 5,745
May 23, 6 AM $ 0.0000472
+0.00%
$ 570,505 $ 5,751
May 23, 5 AM $ 0.0000472
-0.03%
$ 570,491 $ 5,752
May 23, 4 AM $ 0.0000472
+0.64%
$ 570,651 $ 5,863
May 23, 3 AM $ 0.0000469
+0.00%
$ 567,021 $ 5,878
May 23, 2 AM $ 0.0000469
+0.00%
$ 567,021 $ 5,884
May 23, 1 AM $ 0.0000469
+0.50%
$ 567,020 $ 5,887
May 23, 12 AM $ 0.0000467
+0.00%
$ 564,191 $ 5,841
May 22, 11 PM $ 0.0000467
-0.51%
$ 564,189 $ 5,847
May 22, 10 PM $ 0.0000469
-0.38%
$ 567,096 $ 5,856
May 22, 9 PM $ 0.0000471
+0.00%
$ 569,253 $ 5,752
May 22, 8 PM $ 0.0000471
-0.62%
$ 569,253 $ 5,760
May 22, 7 PM $ 0.0000474
-2.11%
$ 572,823 $ 5,713
May 22, 6 PM $ 0.0000484
-0.99%
$ 585,157 $ 5,322
May 22, 5 PM $ 0.000049
-0.08%
$ 591,935 $ 5,365
May 22, 4 PM $ 0.000049
+0.23%
$ 592,392 $ 5,608
May 22, 3 PM $ 0.0000489
+0.50%
$ 591,029 $ 5,618
May 22, 2 PM $ 0.0000487
-0.20%
$ 588,077 $ 5,682
May 22, 1 PM $ 0.0000488
-0.01%
$ 589,265 $ 4,947
May 22, 12 PM $ 0.0000488
+0.00%
$ 589,303 $ 4,948
May 22, 11 AM $ 0.0000488
-0.98%
$ 589,303 $ 4,952
May 22, 10 AM $ 0.0000493
+0.01%
$ 595,145 $ 4,855
May 22, 9 AM $ 0.0000493
+0.67%
$ 595,105 $ 4,930
May 22, 8 AM $ 0.0000489
+0.27%
$ 591,159 $ 4,967
May 22, 7 AM $ 0.0000488
+0.00%
$ 589,543 $ 4,969
May 22, 6 AM $ 0.0000488
+0.07%
$ 589,541 $ 4,963
May 22, 5 AM $ 0.0000488
-1.07%
$ 589,150 $ 5,171