Dione Protocol Historical Data

DIONE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000457
-0.36%
$ 551,997 $ 5,967
May 26, 5 AM $ 0.0000459
+0.36%
$ 553,990 $ 5,970
May 26, 4 AM $ 0.0000457
+0.00%
$ 552,001 $ 5,973
May 26, 3 AM $ 0.0000457
-0.68%
$ 552,003 $ 5,976
May 26, 2 AM $ 0.000046
+0.68%
$ 555,783 $ 5,955
May 26, 1 AM $ 0.0000457
+0.66%
$ 552,045 $ 5,957
May 26, 12 AM $ 0.0000454
+0.00%
$ 548,451 $ 5,914
May 25, 11 PM $ 0.0000454
+0.00%
$ 548,456 $ 5,919
May 25, 10 PM $ 0.0000454
-1.32%
$ 548,459 $ 5,921
May 25, 9 PM $ 0.000046
-1.26%
$ 555,783 $ 6,164
May 25, 8 PM $ 0.0000466
+0.31%
$ 562,861 $ 6,201
May 25, 7 PM $ 0.0000464
+1.34%
$ 561,133 $ 6,278
May 25, 6 PM $ 0.0000458
-1.36%
$ 553,720 $ 6,046
May 25, 5 PM $ 0.0000465
+0.00%
$ 561,328 $ 6,200
May 25, 4 PM $ 0.0000465
-0.72%
$ 561,329 $ 6,146
May 25, 3 PM $ 0.0000468
+0.00%
$ 565,382 $ 6,113
May 25, 2 PM $ 0.0000468
+0.00%
$ 565,383 $ 6,111
May 25, 1 PM $ 0.0000468
+0.71%
$ 565,383 $ 6,111
May 25, 12 PM $ 0.0000465
-0.04%
$ 561,399 $ 6,011
May 25, 11 AM $ 0.0000465
+0.00%
$ 561,636 $ 5,770
May 25, 10 AM $ 0.0000465
-0.55%
$ 561,636 $ 5,768
May 25, 9 AM $ 0.0000467
+0.09%
$ 564,763 $ 5,773
May 25, 8 AM $ 0.0000467
-0.12%
$ 564,270 $ 5,640
May 25, 7 AM $ 0.0000468
-0.61%
$ 564,961 $ 5,636
May 25, 6 AM $ 0.000047
+0.00%
$ 568,436 $ 5,129
May 25, 5 AM $ 0.000047
+0.00%
$ 568,436 $ 5,131
May 25, 4 AM $ 0.000047
+0.00%
$ 568,435 $ 5,128
May 25, 3 AM $ 0.000047
+0.00%
$ 568,435 $ 5,125
May 25, 2 AM $ 0.000047
+0.00%
$ 568,434 $ 5,131
May 25, 1 AM $ 0.000047
+0.46%
$ 568,434 $ 5,128
May 25, 12 AM $ 0.0000468
+0.01%
$ 565,816 $ 5,123
May 24, 11 PM $ 0.0000468
-0.51%
$ 565,775 $ 5,138
May 24, 10 PM $ 0.0000471
-0.11%
$ 568,663 $ 5,185
May 24, 9 PM $ 0.0000471
-1.18%
$ 569,282 $ 4,941
May 24, 8 PM $ 0.0000477
+1.42%
$ 576,090 $ 4,903
May 24, 7 PM $ 0.000047
+0.39%
$ 568,013 $ 4,823
May 24, 6 PM $ 0.0000468
+1.50%
$ 565,829 $ 4,830
May 24, 5 PM $ 0.0000461
+0.00%
$ 557,487 $ 4,254
May 24, 4 PM $ 0.0000461
-0.29%
$ 557,493 $ 4,283
May 24, 3 PM $ 0.0000463
+0.00%
$ 559,122 $ 4,826
May 24, 2 PM $ 0.0000463
+0.00%
$ 559,142 $ 4,853
May 24, 1 PM $ 0.0000463
-0.03%
$ 559,155 $ 4,860
May 24, 12 PM $ 0.0000463
-0.02%
$ 559,331 $ 4,960
May 24, 11 AM $ 0.0000463
-0.01%
$ 559,416 $ 5,018
May 24, 10 AM $ 0.0000463
+0.42%
$ 559,456 $ 5,052
May 24, 9 AM $ 0.0000461
+0.00%
$ 557,098 $ 5,707
May 24, 8 AM $ 0.0000461
+0.00%
$ 557,102 $ 5,695
May 24, 7 AM $ 0.0000461
+0.00%
$ 557,102 $ 5,699
May 24, 6 AM $ 0.0000461
+0.00%
$ 557,125 $ 5,604
May 24, 5 AM $ 0.0000461
-0.56%
$ 557,124 $ 5,612